|
|
| ^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 19, 2022 |
|
DVAX Trading Signals: Hourly Price Forecast and Prediction(Dynavax Technologies Corporation)
One month low (close): $7.4300 One month high (close): $11.1600
DVAX Daily Change: 15.83% Daily StdDev 5.2% DVAX EMA_5_Trend: 7.07% 10Minute StdDev: $0.5989
Latest Price : $11.16(15.83%) | Mon. May 23, 2022($0.4) Fri. May 20, 2022($0.4) Thu. May 19, 2022($0.7) Wed. May 18, 2022($0.2) Tue. May 17, 2022($0.2) Mon. May 16, 2022($0.3) Fri. May 13, 2022($1) Thu. May 12, 2022($0.2)
| DVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 7.07% Daily EMA 20 BBV: 2.5
| | Thu. May. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 11 | 9.18 | 9.12 | 9.7(0.41) | 9.69(1.15) | 9.9(2.59) | 10.56 | 1.7 | | 5 | 36(10) | 50 | [8] | [70] | [81] | 115 | 1048 | UT | 2.3 | HoldLong | | (12) | 50 | 106 | 56 | 20 | 3,90 | 65 | Sample size 50 Avg positive next hour return: 1.66%(52%) Avg negative next hour return: -1.47%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 9.7(hourly_sma_20 -8.14%) 9.69(hourly_sma_10 -8.24%) 9.18(daily_ema_20 -13.07%) 9.12(daily_ema_10 -13.64%)
Resistance Levels:
|
| | | 2 | May/19 | 10 | 9.18 | 9.12 | 9.66(0.1) | 9.58(0.52) | 9.65(1.26) | 10.19 | 1.3 | | 5 | 26(2.5) | 50 | [2] | [37] | [67] | 79 | 695 | UT | 2.6 | OpenLong | | (3) | 24 | 116 | 52 | 20 | 2.5,66 | 65 | | 3 | May/19 | 9 | 9.18 | 9.12 | 9.66(0) | 9.53(0.11) | 9.53(0.63) | 9.8 | 0.8 | | 5 | 24(0) | 50 | [0] | [20] | [47] | 15 | 263 | UR | 1.4 | SmallShort? | | (0) | 12 | 79 | 33 | 20 | 0.8,45 | 65 | | 4 | May/18 | 15 | 9.1 | 8.86 | 9.65(-0.1) | 9.53(0) | 9.53(0) | 9.54 | 0.6 | | -4 | 24(-3.1) | 5 | [-2] | [1] | [18] | -54 | -45 | UR | 0.4 | SmallShort? | | (-6) | 0 | 40 | 4 | 20 | -0.6,11 | 54 | | 5 | May/18 | 14 | 9.1 | 8.86 | 9.66(-0.1) | 9.52(-0.1) | 9.53(0) | 9.41 | 0.4 | | -4 | 27(1.4) | -20 | [-2] | [-1] | [-2] | -78 | -188 | DT | -0.3 | OpenShort | | (-3) | 0 | 13 | -5 | -20 | -1.3,5 | 54 | | | | |
| 6 | May/18 | 13 | 9.1 | 8.86 | 9.67(-0.1) | 9.53(-0.21) | 9.47(-0.63) | 9.37 | 0.4 | | -4 | 25(1.9) | -50 | [-2] | [-15] | [-20] | -83 | -351 | DT | -0.6 | OpenShort | | (-6) | -13 | -37 | -7 | -20 | -1.7,10 | 54 | | 7 | May/18 | 12 | 9.1 | 8.86 | 9.68(-0.31) | 9.55(-0.52) | 9.47(0) | 9.49 | 0.6 | | -4 | 23(-1.9) | -40 | [-6] | [-6] | [1] | -65 | 20 | DP | -0.2 | OpenShort | | (0) | 0 | -15 | 2 | 20 | -1.2,15 | 54 | | 8 | May/18 | 11 | 9.1 | 8.86 | 9.71(-0.31) | 9.6(-0.31) | 9.53(-0.31) | 9.54 | 0.6 | | -4 | 25(-2.7) | -40 | [-6] | [-10] | [3] | -63 | -15 | DP | 0.1 | OpenShort | | (-9) | -6 | 6 | -8 | 20 | -1,12 | 54 | | 9 | May/18 | 10 | 9.1 | 8.86 | 9.74(-0.2) | 9.63(-0.31) | 9.56(-0.21) | 9.52 | 0.6 | | -4 | 28(-0.4) | -25 | [-4] | [-8] | [5] | -62 | -127 | DP | -0.2 | OpenShort | | (-9) | -4 | 25 | -5 | -20 | -1.1,16 | 54 | | 10 | May/18 | 9 | 9.1 | 8.86 | 9.76(-0.2) | 9.66(-0.51) | 9.56(0) | 9.44 | 0.5 | | -4 | 28(2.1) | -50 | [-4] | [-5] | [-26] | -72 | -189 | DT | -0.7 | OpenShort? | | (-9) | 0 | -57 | -15 | -20 | -1.6,18 | 54 | | | | |
| 11 | May/17 | 15 | 9.11 | 8.81 | 9.78(0.2) | 9.71(-0.31) | 9.56(0) | 9.63 | 0.7 | | -5 | 26(-3.7) | 30 | [4] | [-1] | [10] | -39 | -291 | RG | 0.3 | Wait? | | (-3) | 0 | 24 | 1 | 20 | -0.8,31 | 53 | | 12 | May/17 | 14 | 9.11 | 8.81 | 9.76(0.93) | 9.74(-0.31) | 9.58(-0.93) | 9.55 | 0.6 | | -5 | 30(-35.3) | 0 | [19] | [-16] | [-22] | -48 | -1049 | DR | -0.1 | OpenShort | | (6) | -19 | -42 | -8 | -20 | -1,27 | 53 | | 13 | May/17 | 13 | 9.11 | 8.81 | 9.67(0.94) | 9.77(-0.1) | 9.67(-0.21) | 9.69 | 0.8 | | -5 | 65(-21) | 40 | [20] | [1] | [4] | -27 | -689 | UT | 0 | OpenLong | | (30) | -4 | 24 | -13 | -20 | 0,23 | 53 | | 14 | May/17 | 12 | 9.11 | 8.81 | 9.58(0.95) | 9.78(-0.1) | 9.69(-0.51) | 9.61 | 0.7 | | -5 | 86(-14.6) | 30 | [20] | [-5] | [2] | -41 | -741 | RG | -0.1 | Wait | | (27) | -11 | 49 | -30 | -20 | 0,9 | 53 | | 15 | May/17 | 11 | 9.11 | 8.81 | 9.49(0.85) | 9.79(-0.2) | 9.74(-1.12) | 9.45 | 0.5 | | -5 | 101(-11.2) | -25 | [18] | [-19] | [-36] | -25 | -845 | DR | -0.4 | OpenShort | | (28) | -23 | -48 | -25 | -20 | -0.1,28 | 53 | | | | |
| 16 | May/17 | 10 | 9.11 | 8.81 | 9.41(0.86) | 9.79(0) | 9.85(-0.61) | 9.61 | 0.7 | | -5 | 112(-7.7) | -35 | [18] | [-7] | [-48] | 11 | -513 | DR | -0.3 | OpenShort | | (28) | -13 | -108 | -16 | -20 | 0.2,56 | 53 | | 17 | May/17 | 9 | 9.11 | 8.81 | 9.33(1.19) | 9.81(-0.1) | 9.91(0.41) | 9.98 | 1.2 | | -5 | 120(-5.2) | 50 | [25] | [15] | [23] | 49 | -77 | UT | 0.1 | OpenLong? | | (34) | 9 | 47 | -5 | 20 | 0.7,81 | 53 | | 18 | May/16 | 15 | 9.13 | 8.74 | 9.22(1.21) | 9.82(-0.3) | 9.91(0) | 9.82 | 0.9 | | -6 | 125(-2.3) | 15 | [25] | [5] | [2] | 50 | -213 | UT | -0.1 | OpenLong? | | (32) | 0 | -12 | -4 | 20 | 0.7,82 | 53 | | 19 | May/16 | 14 | 9.13 | 8.74 | 9.11(1.33) | 9.85(-0.2) | 9.87(0.3) | 9.86 | 1 | | -6 | 127(-6.8) | 10 | [27] | [13] | [-4] | 60 | -71 | CR | -0 | HoldShort | | (38) | 6 | -23 | 0 | 20 | 0.8,90 | 53 | | 20 | May/16 | 13 | 9.13 | 8.74 | 8.99(1.35) | 9.87(0.2) | 9.84(0.61) | 9.94 | 1.1 | | -6 | 134(-3) | 20 | [28] | [23] | [-2] | 63 | 210 | CR | 0.1 | HoldShort | | (42) | 13 | 3 | 0 | -20 | 0.9,90 | 53 | | | | |
| 21 | May/16 | 12 | 9.13 | 8.74 | 8.87(1.37) | 9.85(0.82) | 9.78(0.72) | 9.93 | 1.1 | | -6 | 137(0.1) | 40 | [28] | [32] | [4] | 63 | 357 | UT | 0.1 | OpenLong | | (43) | 15 | 35 | 1 | -20 | 1,88 | 53 | | 22 | May/16 | 11 | 9.13 | 8.74 | 8.75(1.04) | 9.77(1.98) | 9.71(-0.72) | 9.81 | 0.9 | | -6 | 137(1.3) | -40 | [21] | [13] | [-32] | 60 | 346 | CR | 0.1 | HoldShort | | (37) | -15 | -9 | -2 | -20 | 1,85 | 53 | | 23 | May/16 | 10 | 9.13 | 8.74 | 8.66(1.17) | 9.58(2.35) | 9.78(-0.31) | 9.84 | 0.9 | | -6 | 136(4.5) | 25 | [24] | [25] | [-2] | 62 | 476 | CR | 0.1 | HoldShort | | (34) | -6 | 51 | -5 | -20 | 1.1,84 | 53 | | 24 | May/16 | 9 | 9.13 | 8.74 | 8.56(0.82) | 9.36(1.85) | 9.81(-0.91) | 9.67 | 0.7 | | -6 | 131(2.9) | -10 | [17] | [6] | [-11] | 59 | 557 | CR | -0.1 | HoldShort? | | (31) | -19 | 9 | -13 | -20 | 1.1,81 | 53 | | 25 | May/13 | 15 | 9.14 | 8.66 | 8.49(1.07) | 9.19(2) | 9.9(-0.2) | 9.64 | 0.6 | | -8 | 128(5.6) | 0 | [22] | [24] | [-10] | 67 | 555 | CR | -0.3 | HoldShort? | | (28) | -4 | -3 | -14 | -20 | 1.2,87 | 48 | | | | |
| 26 | May/13 | 14 | 9.14 | 8.66 | 8.4(0.72) | 9.01(1.92) | 9.92(0.92) | 9.65 | 0.7 | | -8 | 123(5.7) | -25 | [15] | [44] | [-32] | 76 | 1142 | CR | -0.3 | OpenShort | | (31) | 19 | -116 | -14 | 20 | 1.3,93 | 48 | | 27 | May/13 | 13 | 9.14 | 8.66 | 8.34(0.97) | 8.84(2.43) | 9.83(4.8) | 10.05 | 1.2 | | -8 | 117(11.8) | 35 | [20] | [131] | [22] | 97 | 2212 | UT | 0.2 | OpenLong | | (32) | 99 | -26 | -4 | 20 | 1.9,99 | 48 | | 28 | May/13 | 12 | 9.14 | 8.66 | 8.26(1.1) | 8.63(3.11) | 9.38(5.27) | 10.14 | 1.3 | | -8 | 105(15.7) | 35 | [23] | [148] | [53] | 108 | 2435 | UT | 0.9 | HoldLong | | (32) | 108 | 35 | 6 | 20 | 2.3,100 | 48 | | 29 | May/13 | 11 | 9.14 | 8.66 | 8.17(1.11) | 8.37(3.21) | 8.91(5.19) | 10.02 | 1.1 | | -8 | 89(19.6) | 35 | [23] | [147] | [90] | 118 | 2394 | UT | 1.6 | HoldLong | | (33) | 107 | 87 | 44 | 20 | 2.7,100 | 48 | | 30 | May/13 | 10 | 9.14 | 8.66 | 8.08(1) | 8.11(2.92) | 8.47(4.83) | 9.73 | 0.8 | | -8 | 70(20.9) | 35 | [21] | [136] | [127] | 109 | 2188 | UT | 2.3 | HoldLong | | (26) | 99 | 164 | 45 | 20 | 3.1,81 | 48 | | | | |
| 31 | May/13 | 9 | 9.14 | 8.66 | 8(0.38) | 7.88(1.94) | 8.08(2.93) | 9.21 | 0.1 | | -8 | 49(9.9) | 25 | [8] | [84] | [235] | 90 | 1761 | UT | 3 | OpenLong? | | (18) | 60 | 517 | 36 | 20 | 3.2,60 | 48 | | 32 | May/12 | 15 | 9.18 | 8.57 | 7.97(-0.38) | 7.73(-0.26) | 7.85(-0.25) | 7.82 | -1.7 | | -21 | 39(0.3) | -50 | [-8] | [-15] | [16] | -15 | 34 | DP | -0.1 | OpenShort? | | (-11) | -5 | 15 | 0 | 20 | -0.5,48 | 35 | | 33 | May/12 | 14 | 9.18 | 8.57 | 8(-0.37) | 7.75(-0.26) | 7.87(0.51) | 7.78 | -1.7 | | -21 | 39(-0.2) | -50 | [-10] | [2] | [-2] | -27 | 160 | RG | -0.3 | Wait | | (-11) | 13 | -19 | -3 | 20 | -0.7,41 | 35 | | 34 | May/12 | 13 | 9.18 | 8.57 | 8.03(-0.25) | 7.77(-0.26) | 7.83(1.03) | 7.83 | -1.7 | | -21 | 39(-0.6) | -45 | [-6] | [17] | [7] | -19 | 197 | UR | 0 | SmallShort | | (-11) | 27 | -11 | 8 | 20 | -0.6,46 | 35 | | 35 | May/12 | 12 | 9.18 | 8.57 | 8.05(-0.37) | 7.79(-0.13) | 7.75(0.78) | 7.86 | -1.6 | | -21 | 40(-0.2) | -50 | [-10] | [11] | [1] | -16 | 259 | UR | 0.3 | SmallShort | | (-11) | 20 | -40 | 23 | 20 | -0.6,49 | 35 | | | | |
| 36 | May/12 | 11 | 9.18 | 8.57 | 8.08(-0.25) | 7.8(-0.38) | 7.69(1.05) | 7.97 | -1.5 | | -21 | 40(-1.1) | -30 | [-6] | [16] | [34] | -18 | 314 | UR | 0.9 | SmallShort | | (-4) | 27 | 26 | 30 | 20 | -0.3,40 | 35 | | 37 | May/12 | 10 | 9.18 | 8.57 | 8.1(-0.25) | 7.83(-0.63) | 7.61(-0.13) | 7.9 | -1.6 | | -21 | 41(-0.7) | -20 | [-6] | [-18] | [56] | -43 | -57 | DP | 0.9 | OpenShort | | (-11) | -3 | 119 | 22 | 20 | -0.6,22 | 35 | | 38 | May/12 | 9 | 9.18 | 8.57 | 8.12(-0.73) | 7.88(-1.13) | 7.62(-1.17) | 7.59 | -2 | | -21 | 42(1.5) | -50 | [-19] | [-54] | [20] | -84 | -261 | DP | -0.1 | OpenShort? | | (-14) | -30 | 67 | 5 | -20 | -1.6,6 | 35 | | 39 | May/11 | 15 | 9.32 | 8.71 | 8.18(-0.85) | 7.97(-1.12) | 7.71(-1.53) | 7.42 | -2.3 | | -22 | 40(0.9) | -50 | [-22] | [-66] | [-31] | -108 | -514 | DT | -0.9 | CloseShort? | | (-25) | -39 | -42 | -9 | -20 | -2.3,0 | 27 | | 40 | May/11 | 14 | 9.32 | 8.71 | 8.25(-1.08) | 8.06(-0.86) | 7.83(-1.14) | 7.53 | -2.2 | | -22 | 39(-1.3) | -50 | [-28] | [-54] | [-45] | -108 | -158 | DT | -0.9 | CloseShort | | (-24) | -30 | -53 | -10 | -20 | -2.3,0 | 27 | | | | |
| 41 | May/11 | 13 | 9.32 | 8.71 | 8.34(-0.83) | 8.13(-0.97) | 7.92(-1.61) | 7.67 | -2 | | -22 | 40(-1.7) | -50 | [-22] | [-66] | [-47] | -98 | -418 | DT | -0.8 | HoldShort | | (-28) | -42 | -95 | -8 | -20 | -2,2 | 27 | | 42 | May/11 | 12 | 9.32 | 8.71 | 8.41(-0.83) | 8.21(-0.61) | 8.05(-1.23) | 7.93 | -1.7 | | -22 | 42(-3.9) | -50 | [-22] | [-52] | [-18] | -80 | -102 | DT | -0.4 | HoldShort | | (-24) | -32 | -22 | -1 | -20 | -1.4,5 | 27 | | 43 | May/11 | 11 | 9.32 | 8.71 | 8.48(-0.7) | 8.26(-0.36) | 8.15(-1.09) | 7.99 | -1.6 | | -22 | 46(-2.5) | -50 | [-18] | [-44] | [-19] | -78 | -198 | DT | -0.4 | HoldShort | | (-21) | -28 | -11 | -9 | -20 | -1.3,5 | 27 | | 44 | May/11 | 10 | 9.32 | 8.71 | 8.54(-0.58) | 8.29(-0.36) | 8.24(-0.6) | 8.02 | -1.6 | | -22 | 49(-0.1) | -50 | [-15] | [-30] | [-3] | -74 | -225 | DT | -0.6 | OpenShort | | (-24) | -16 | 22 | -9 | -20 | -1.3,9 | 27 | | 45 | May/11 | 9 | 9.32 | 8.71 | 8.59(-0.58) | 8.32(-0.48) | 8.29(-0.72) | 7.96 | -1.7 | | -22 | 49(3.8) | -50 | [-15] | [-35] | [-62] | -78 | -372 | DT | -0.8 | OpenShort? | | (-20) | -19 | -136 | -8 | -20 | -1.6,12 | 27 | | | | |
| 46 | May/10 | 15 | 9.46 | 8.92 | 8.64(-0.12) | 8.36(-0.12) | 8.35(-0.12) | 8.35 | -1.6 | | -18 | 45(-7.1) | -50 | [-3] | [-10] | [-8] | -50 | -261 | DT | 0 | OpenShort? | | (-7) | -3 | -24 | 6 | -12 | -0.8,20 | 30 | | 47 | May/10 | 14 | 9.46 | 8.92 | 8.65(-0.12) | 8.37(0.12) | 8.35(0) | 8.42 | -1.5 | | -18 | 52(0.5) | -50 | [-3] | [-3] | [1] | -48 | -157 | DP | 0.2 | OpenShort | | (-4) | 0 | -3 | 9 | 12 | -0.6,17 | 30 | | 48 | May/10 | 13 | 9.46 | 8.92 | 8.66(-0.12) | 8.36(-0.24) | 8.36(0.24) | 8.43 | -1.5 | | -18 | 51(0.5) | -25 | [-3] | [-2] | [20] | -55 | -101 | DP | 0.2 | OpenShort | | (-4) | 7 | 42 | -18 | 20 | -0.6,10 | 30 | | 49 | May/10 | 12 | 9.46 | 8.92 | 8.67(-0.34) | 8.38(-0.83) | 8.34(-0.12) | 8.31 | -1.7 | | -18 | 51(1.3) | -50 | [-9] | [-21] | [17] | -67 | -131 | DP | -0.1 | OpenShort | | (-7) | -3 | 32 | -22 | 20 | -1,8 | 30 | | 50 | May/10 | 11 | 9.46 | 8.92 | 8.7(-0.34) | 8.45(-1.05) | 8.35(-0.36) | 8.22 | -1.8 | | -18 | 50(2.7) | -50 | [-9] | [-30] | [-27] | -76 | -316 | DT | -0.4 | OpenShort | | (-10) | -10 | -76 | -25 | 20 | -1.4,9 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|