DIS Trading Signals: Hourly Price Prediction

^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 19, 2022

DIS Trading Signals: Hourly Price Forecast and Prediction

(Walt Disney)

One month low (close): $103.1400 One month high (close): $131.9000

DIS Daily Change: -1.11% Daily StdDev 2.08% DIS EMA_5_Trend: -0.22% 10Minute StdDev: $0

Latest Price : $103.14(-1.11%)

Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0)

DIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.84%(26%) Avg negative next hour return: -0.54%(74%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 19, 2022
1	May/19	11	110.46	106.22	106.12(-0.07)	105.23(-0.41)	104.41(-0.18)	104.15	-1.2	-22	24(1.4)	-50	[-3]	[-24]	[-4]	-85	-165	DT	-0.2	OpenShort	(-4)	-9	-19	4	15	-1.5,3	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 105.23(hourly_sma_10 1.04%) 106.12(hourly_sma_20 1.89%) 106.22(daily_ema_10 1.99%) 110.46(daily_ema_20 6.06%)

2	May/19	10	110.46	106.22	106.19(-0.04)	105.66(-0.27)	104.6(-0.11)	104.56	-1.1	-22	22(0.5)	-50	[-2]	[-17]	[6]	-80	-138	DP	-0	OpenShort	(-3)	-5	17	5	-8	-1.3,3	38
3	May/19	9	110.46	106.22	106.23(-0.12)	105.95(-0.33)	104.72(-0.34)	104.21	-1.2	-22	22(2.2)	-50	[-6]	[-30]	[-7]	-93	-155	DT	-0.4	OpenShort?	(-3)	-16	-7	-1	-20	-1.7,0	38
4	May/18	15	111.37	107.15	106.36(-0.1)	106.3(-0.27)	105.08(-0.48)	104.36	-1.2	-22	20(3.1)	-50	[-5]	[-36]	[-13]	-98	-210	DT	-0.7	OpenShort?	(-5)	-23	-18	-10	-20	-1.9,0	34
5	May/18	14	111.37	107.15	106.47(-0.1)	106.59(-0.22)	105.59(-0.44)	104.75	-1.1	-22	17(1.5)	-50	[-5]	[-33]	[-15]	-95	-170	DT	-0.9	OpenShort	(-4)	-21	-16	-18	-20	-1.8,0	34

6	May/18	13	111.37	107.15	106.58(-0.04)	106.83(-0.16)	106.06(-0.61)	105.1	-1.1	-22	15(0.7)	-50	[-2]	[-38]	[-16]	-89	-250	DT	-1.1	HoldShort	(-4)	-29	-14	-36	-20	-1.7,4	34
7	May/18	12	111.37	107.15	106.62(-0.07)	107(-0.21)	106.71(-0.44)	105.4	-1	-22	14(1.1)	-50	[-3]	[-32]	[-18]	-69	-151	DT	-1.6	OpenShort	(-2)	-21	-19	-37	-20	-1.5,19	34
8	May/18	11	111.37	107.15	106.69(-0.07)	107.22(0.04)	107.18(-0.32)	105.81	-1	-22	13(0.2)	-50	[-3]	[-20]	[-32]	-42	-90	DT	-1.8	OpenShort	(-2)	-15	-49	-50	-20	-1.1,36	34
9	May/18	10	111.37	107.15	106.76(-0.03)	107.18(0.05)	107.52(-0.1)	106.87	-0.8	-22	13(-0.2)	-50	[-1]	[-9]	[-8]	19	14	DT	-0.9	OpenShort	(-1)	-5	-6	-21	-20	0.1,66	34
10	May/18	9	111.37	107.15	106.79(0.01)	107.13(0.11)	107.63(0.03)	107.01	-0.8	-22	13(0)	-50	[1]	[-1]	[-27]	42	16	DR	-0.8	OpenShort?	(-1)	1	-70	-9	-20	0.3,84	34

11	May/17	15	112.36	108.28	106.78(0.08)	107.01(0.28)	107.6(0.3)	108.55	-0.6	-21	13(3.8)	5	[4]	[19]	[21]	108	166	RG	1.2	SmallShort?	(3)	14	42	18	20	2.3,100	39
12	May/17	14	112.36	108.28	106.69(0.2)	106.71(0.18)	107.28(0.04)	107.62	-0.7	-21	10(-4.5)	15	[10]	[6]	[5]	83	-98	UT	0.5	HoldLong	(2)	2	4	9	19	1.4,98	39
13	May/17	13	112.36	108.28	106.48(0.24)	106.52(0.09)	107.24(0.37)	107.52	-0.7	-21	14(-4.9)	35	[12]	[20]	[8]	70	-47	UT	0.3	OpenLong	(10)	18	10	7	20	1.1,92	39
14	May/17	12	112.36	108.28	106.22(0.19)	106.42(0.08)	106.84(0.21)	107.29	-0.7	-21	19(-1.7)	20	[9]	[11]	[7]	55	-37	UT	0.3	OpenLong	(12)	10	11	-0	20	0.8,85	39
15	May/17	11	112.36	108.28	106.02(0.15)	106.42(0)	106.62(0.17)	107.05	-0.8	-21	21(-1.1)	5	[7]	[7]	[7]	55	-6	RG	0.3	Wait	(9)	8	2	18	20	0.7,87	39

16	May/17	10	112.36	108.28	105.86(0.17)	106.34(0.08)	106.44(0.26)	107	-0.8	-21	22(-0.8)	0	[8]	[14]	[-3]	48	4	CR	0.4	HoldShort	(8)	13	-18	5	20	0.8,78	39
17	May/17	9	112.36	108.28	105.68(0.18)	106.25(0.08)	106.16(0.34)	107.4	-0.7	-21	23(-0.2)	30	[9]	[18]	[36]	56	66	UT	0.8	OpenLong?	(9)	17	91	9	20	1.1,78	39
18	May/16	15	113.45	108.72	105.49(0.22)	106.16(-0.17)	105.8(-0.19)	105.45	-1.1	-25	23(-2.4)	-35	[11]	[-15]	[-15]	1	-265	DR	-0.2	OpenShort?	(4)	-9	-37	-9	-7	-0,51	31
19	May/16	14	113.45	108.72	105.26(0.06)	106.34(-0.09)	106(-0.06)	106.26	-1	-25	25(0.2)	-35	[3]	[-9]	[5]	34	22	RG	0.1	Wait	(13)	-3	12	-0	11	0.5,71	31
20	May/16	13	113.45	108.72	105.2(0.01)	106.44(-0.1)	106.06(-0.18)	106.01	-1	-25	25(0)	-50	[1]	[-16]	[4]	29	23	RG	-0	Wait	(3)	-9	19	-8	-6	0.4,69	31

21	May/16	12	113.45	108.72	105.19(-0.03)	106.55(-0.11)	106.25(-0.06)	105.61	-1.1	-25	25(-0.1)	-50	[-2]	[-10]	[-5]	27	56	DT	-0.3	OpenShort	(-1)	-3	-2	-8	-20	0.2,72	31
22	May/16	11	113.45	108.72	105.22(-0.09)	106.67(0.2)	106.31(-0.23)	105.66	-1.1	-25	25(-0.9)	-50	[-5]	[-12]	[-23]	35	73	DT	-0.4	OpenShort	(-2)	-12	-37	-6	-20	0.2,80	31
23	May/16	10	113.45	108.72	105.32(-0.08)	106.46(0.42)	106.56(-0.09)	106.47	-0.9	-25	26(-1.3)	-50	[-4]	[1]	[-7]	54	169	RG	-0	Wait	(-3)	-5	-4	3	-20	0.6,89	31
24	May/16	9	113.45	108.72	105.4(-0.12)	106.02(0.3)	106.66(-0.15)	106.57	-0.9	-25	27(-1.9)	-50	[-6]	[-6]	[-8]	51	194	DT	-0	OpenShort?	(-4)	-8	-16	0	-20	0.6,86	31
25	May/13	15	114.55	109.55	105.53(-0.06)	105.7(0.32)	106.82(-0.02)	106.92	-1.1	-24	29(-1.3)	-40	[-3]	[3]	[15]	53	187	UR	0	SmallShort?	(-5)	-1	41	0	15	0.6,88	28

26	May/13	14	114.55	109.55	105.59(-0.09)	105.36(0.22)	106.84(-0.2)	106.04	-1.2	-24	30(-0.8)	-50	[-5]	[-9]	[-9]	44	81	DT	-0.4	OpenShort	(-5)	-10	-25	-1	-7	0.2,89	28
27	May/13	13	114.55	109.55	105.69(-0.09)	105.13(0.3)	107.05(0.64)	106.58	-1.1	-24	31(-1)	-50	[-5]	[35]	[-6]	51	333	RG	-0.2	Wait	(-3)	32	-31	8	20	0.4,91	28
28	May/13	12	114.55	109.55	105.78(-0.01)	104.82(0.61)	106.37(0.94)	107.27	-1	-24	32(0)	-15	[-1]	[58]	[5]	52	387	UR	0.4	SmallShort	(-3)	47	-1	16	20	0.6,87	28
29	May/13	11	114.55	109.55	105.79(0.02)	104.18(0.21)	105.38(0.76)	107.3	-1	-24	32(0.1)	-10	[1]	[40]	[22]	48	311	RG	0.8	SmallShort	(-1)	38	9	33	20	0.6,83	28
30	May/13	10	114.55	109.55	105.77(0.02)	103.96(0.13)	104.59(0.68)	107.1	-1	-24	32(0.2)	-10	[1]	[34]	[23]	26	281	RG	1.1	SmallShort	(1)	34	10	30	20	0.6,61	28

31	May/13	9	114.55	109.55	105.75(-0.08)	103.83(0.06)	103.88(0.64)	106.89	-1.1	-24	32(-0.9)	-20	[-4]	[29]	[76]	3	353	UR	1.3	SmallShort?	(0)	32	173	19	20	0.5,40	28
32	May/12	15	115.67	109.99	105.83(-0.26)	103.77(-0.39)	103.22(-0.07)	103.25	-1.6	-30	33(2.2)	-50	[-13]	[-22]	[18]	-52	5	DP	0	OpenShort?	(-12)	-4	44	0	20	-1.1,26	26
33	May/12	14	115.67	109.99	106.11(-0.24)	104.18(-0.6)	103.29(0.25)	102.34	-1.7	-30	31(2)	-50	[-12]	[-11]	[-15]	-63	-48	DT	-0.4	OpenShort	(-16)	13	-47	2	5	-1.6,27	26
34	May/12	13	115.67	109.99	106.37(-0.2)	104.81(-0.51)	103.03(-0.27)	103.32	-1.6	-30	29(0.9)	-50	[-10]	[-35]	[-2]	-53	-153	DT	0.1	OpenShort	(-10)	-14	-16	10	13	-1.4,32	26
35	May/12	12	115.67	109.99	106.58(-0.22)	105.35(-0.45)	103.31(-0.5)	103.65	-1.5	-30	28(1.4)	-50	[-11]	[-45]	[5]	-52	-172	DP	0.2	OpenShort	(-10)	-25	5	29	-20	-1.4,33	26

36	May/12	11	115.67	109.99	106.82(-0.2)	105.83(-0.38)	103.83(-0.41)	103.55	-1.6	-30	26(1)	-50	[-10]	[-38]	[-2]	-68	-208	DT	-0.1	OpenShort	(-11)	-21	1	15	-20	-1.6,22	26
37	May/12	10	115.67	109.99	107.03(-0.2)	106.23(-0.46)	104.26(-0.74)	103.52	-1.6	-30	25(2.2)	-50	[-10]	[-57]	[37]	-84	-314	DP	-0.4	OpenShort	(-11)	-37	129	5	-20	-1.8,11	26
38	May/12	9	115.67	109.99	107.24(-0.34)	106.72(-0.62)	105.04(-1.46)	100.87	-1.9	-30	23(10.3)	-50	[-17]	[-99]	[-90]	-138	-616	DT	-2.3	HoldShort?	(-16)	-73	-197	-22	-20	-3.5,0	26
39	May/11	15	117.06	111.11	107.61(-0.2)	107.39(-0.17)	106.6(-0.74)	105.09	-1.5	-29	13(1.9)	-50	[-10]	[-49]	[-27]	-113	-214	DT	-1.5	HoldShort?	(-7)	-37	-37	-34	-20	-2.5,0	23
40	May/11	14	117.06	111.11	107.83(-0.19)	107.57(-0.1)	107.4(-0.43)	105.9	-1.4	-29	11(0.1)	-50	[-10]	[-31]	[-18]	-98	-94	DT	-1.7	HoldShort	(-8)	-21	-13	-42	-20	-2.2,7	23

41	May/11	13	117.06	111.11	108.04(-0.17)	107.68(-0.2)	107.86(-0.33)	106.19	-1.4	-29	11(0.2)	-50	[-9]	[-29]	[-27]	-72	-80	DT	-1.9	OpenShort	(-9)	-16	-52	-32	-20	-2.1,31	23
42	May/11	12	117.06	111.11	108.22(-0.14)	107.9(-0.13)	108.22(-0.18)	107.34	-1.2	-29	11(-1.5)	-50	[-7]	[-19]	[-17]	-10	18	DT	-1	OpenShort	(-6)	-9	-50	0	-4	-1,65	23
43	May/11	11	117.06	111.11	108.37(-0.12)	108.04(0.08)	108.41(0.18)	108.46	-1.1	-29	12(-1.9)	-50	[-6]	[4]	[-6]	27	179	RG	0.1	Wait	(-5)	9	-28	18	4	0.1,74	23
44	May/11	10	117.06	111.11	108.5(-0.07)	107.95(0.16)	108.22(0.49)	109.08	-1	-29	14(-1.4)	-20	[-4]	[22]	[23]	25	246	UR	0.8	SmallShort	(-4)	24	46	21	20	0.5,62	23
45	May/11	9	117.06	111.11	108.58(-0.09)	107.78(-0.03)	107.69(0.18)	108.08	-1.1	-29	15(-0.3)	-50	[-5]	[2]	[6]	-11	89	UR	0.3	SmallShort?	(-7)	9	4	20	20	-0.4,49	23

46	May/10	15	118.34	112.15	108.68(-0.08)	107.81(-0.04)	107.5(-0.08)	107.99	-1.3	-29	16(-0.1)	-50	[-4]	[-10]	[-2]	-27	1	DT	0.4	OpenShort?	(-4)	-4	-19	17	17	-0.5,36	23
47	May/10	14	118.34	112.15	108.77(-0.15)	107.85(0.1)	107.59(-0.03)	108.41	-1.2	-29	16(-2.5)	-50	[-8]	[-5]	[19]	-37	115	DP	0.6	OpenShort	(-3)	-2	47	10	18	-0.3,21	23
48	May/10	13	118.34	112.15	108.93(-0.25)	107.74(-0.09)	107.62(-0.07)	107.38	-1.4	-29	18(-1.4)	-50	[-13]	[-13]	[3]	-72	97	DP	-0.2	OpenShort	(-11)	-4	24	-24	-7	-1.1,6	23
49	May/10	12	118.34	112.15	109.2(-0.27)	107.84(-0.22)	107.7(-0.15)	106.87	-1.4	-29	20(-1.4)	-50	[-14]	[-21]	[-6]	-79	27	DT	-0.5	HoldShort	(-13)	-8	0	-26	-18	-1.5,9	23
50	May/10	11	118.34	112.15	109.5(-0.26)	108.08(-0.31)	107.86(-0.28)	106.86	-1.4	-29	21(0.4)	-50	[-13]	[-29]	[-28]	-67	-46	DT	-0.6	OpenShort	(-14)	-14	-70	-22	-14	-1.6,23	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI