CHGG Trading Signals: Hourly Price Prediction

^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 19, 2022

CHGG Trading Signals: Hourly Price Forecast and Prediction

(Chegg, Inc.)

One month low (close): $16.4600 One month high (close): $32.1800

CHGG Daily Change: 3.94% Daily StdDev 5.44% CHGG EMA_5_Trend: 1.68% 10Minute StdDev: $0.3344

Latest Price : $19.24(3.94%)

Mon. May 23, 2022($0.4) Fri. May 20, 2022($0.4) Thu. May 19, 2022($0.4) Wed. May 18, 2022($0.3) Tue. May 17, 2022($0.7) Mon. May 16, 2022($0.5) Fri. May 13, 2022($0.3) Thu. May 12, 2022($0.5)

CHGG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.68% Daily EMA 20 BBV: -0.4

Sample size 22 Avg positive next hour return: 0.84%(36%) Avg negative next hour return: -1.06%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 19, 2022
1	May/19	11	20.81	18.23	18.86(0.53)	18.74(0.11)	18.81(1.13)	19.42	-0.4	-24	8(-2.4)	50	[10]	[22]	[41]	73	138	UT	1.9	OpenLong	(9)	21	47	43	20	1.8,78	40
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.86(weak_hourly_sma_20 -2.88%) 18.74(weak_hourly_sma_10 -3.5%) Resistance Levels: 20.81(daily_ema_20 7.16%)

2	May/19	10	20.81	18.23	18.76(0.37)	18.72(0.05)	18.6(0.49)	19.1	-0.4	-24	11(-1.5)	35	[7]	[9]	[29]	18	14	UT	1.2	OpenLong	(12)	9	46	19	20	0.8,48	40
3	May/19	9	20.81	18.23	18.69(0.16)	18.71(-0.21)	18.51(0.11)	18.79	-0.5	-24	12(-0.4)	5	[3]	[-1]	[24]	-26	-36	RG	0.6	Wait?	(9)	2	57	-3	20	0.2,19	40
4	May/18	15	21.22	18.23	18.66(0.11)	18.75(-0.42)	18.49(-0.32)	18.41	-0.7	-29	13(0.7)	-50	[2]	[-13]	[-4]	-57	-256	DR	-0.2	OpenShort?	(3)	-6	9	-23	-20	-0.5,6	36
5	May/18	14	21.22	18.23	18.64(0.05)	18.83(-0.37)	18.55(-0.64)	18.35	-0.7	-29	12(-0.3)	-50	[1]	[-19]	[-14]	-40	-297	DR	-0.4	OpenShort	(1)	-12	-7	-22	-20	-0.6,25	36

6	May/18	13	21.22	18.23	18.63(0.22)	18.9(-0.21)	18.67(-0.85)	18.4	-0.7	-29	12(-0.8)	-50	[4]	[-21]	[-27]	-16	-405	DR	-0.5	OpenShort	(3)	-16	-36	-20	-20	-0.4,44	36
7	May/18	12	21.22	18.23	18.59(0.16)	18.94(-0.21)	18.83(-0.42)	18.64	-0.6	-29	13(-0.5)	-50	[3]	[-13]	[-7]	11	-143	DR	-0.3	OpenShort	(8)	-8	1	-16	-20	0.1,58	36
8	May/18	11	21.22	18.23	18.56(0.16)	18.98(-0.11)	18.91(-0.58)	18.63	-0.6	-29	14(-0.2)	-50	[3]	[-15]	[-16]	26	-162	DR	-0.5	OpenShort	(6)	-11	-16	-17	-20	0.1,73	36
9	May/18	10	21.22	18.23	18.53(0.27)	19(-0.26)	19.02(-0.47)	18.74	-0.6	-29	14(-0.5)	-50	[5]	[-14]	[-15]	45	-146	DR	-0.5	OpenShort	(4)	-9	-28	-9	-20	0.4,85	36
10	May/18	9	21.22	18.23	18.48(0.27)	19.05(0.37)	19.11(-0.1)	18.93	-0.5	-29	14(-0.1)	-50	[5]	[-1]	[-25]	60	45	DR	-0.3	OpenShort?	(9)	-2	-43	-7	-20	0.8,90	36

11	May/17	15	21.75	18.39	18.43(0.33)	18.98(0.9)	19.13(0.42)	19.23	-0.5	-30	14(2)	-15	[6]	[17]	[3]	78	282	RG	0.2	Wait?	(11)	8	30	-1	-20	1.3,95	38
12	May/17	14	21.75	18.39	18.37(0.38)	18.81(0.75)	19.13(0)	19.02	-0.6	-30	12(-0.2)	-30	[7]	[8]	[-14]	72	97	CR	-0.1	HoldShort	(8)	0	-23	-1	-20	1.1,94	38
13	May/17	13	21.75	18.39	18.3(0.49)	18.67(0.59)	19.05(0.42)	19.18	-0.5	-30	13(0.1)	10	[9]	[15]	[5]	82	224	RG	0.2	Wait	(14)	8	-1	6	20	1.5,94	38
14	May/17	12	21.75	18.39	18.21(0.44)	18.56(0.54)	18.97(-0.05)	19.19	-0.5	-30	12(0.7)	15	[8]	[5]	[17]	80	240	UT	0.4	HoldLong	(14)	-1	25	-4	20	1.7,87	38
15	May/17	11	21.75	18.39	18.13(0.39)	18.46(0.54)	18.98(0.74)	19.02	-0.6	-30	12(0.6)	20	[7]	[20]	[16]	74	353	UT	0.1	OpenLong	(12)	14	31	-6	20	1.6,84	38

16	May/17	10	21.75	18.39	18.06(0.28)	18.36(0.6)	18.84(1.4)	18.81	-0.6	-30	11(0.5)	-10	[5]	[32]	[-8]	65	467	CR	-0.1	HoldShort	(9)	26	-35	-9	20	1.4,80	38
17	May/17	9	21.75	18.39	18.01(0.45)	18.25(0.61)	18.58(1.53)	19.05	-0.6	-30	11(1.2)	30	[8]	[35]	[28]	91	533	UT	0.9	OpenLong?	(9)	28	37	18	20	2.1,88	38
18	May/16	15	22.36	18.21	17.93(0.62)	18.14(0.39)	18.3(0.72)	18.8	-0.7	-39	9(-0.9)	-5	[11]	[11]	[-2]	92	197	CR	1.1	OpenShort?	(11)	13	-62	31	20	2,92	36
19	May/16	14	22.36	18.21	17.82(0.91)	18.07(0.95)	18.17(1.57)	19.23	-0.6	-39	10(0.9)	40	[17]	[33]	[74]	91	447	UT	2.1	HoldLong	(24)	29	139	19	20	2.7,73	36
20	May/16	13	22.36	18.21	17.66(0.34)	17.9(0.11)	18.17(0)	18.31	-0.8	-39	9(-0.5)	30	[6]	[-6]	[48]	38	143	RG	0.9	SmallShort	(16)	0	130	-13	20	1.4,53	36

21	May/16	12	22.36	18.21	17.6(0.17)	17.88(-0.28)	17.89(-0.17)	17.49	-1	-39	10(-0.5)	-50	[3]	[-13]	[-18]	-2	-201	DR	-0.8	OpenShort	(5)	-3	-25	-25	-20	-0.2,53	36
22	May/16	11	22.36	18.21	17.57(0.11)	17.88(0)	17.92(-0.33)	17.65	-0.9	-39	10(-0.2)	-50	[2]	[-14]	[-37]	35	-76	DR	-0.5	OpenShort	(8)	-6	-70	-11	-20	0.2,80	36
23	May/16	10	22.36	18.21	17.55(0.17)	17.93(0.45)	17.98(0.06)	18.11	-0.9	-39	11(0.4)	-30	[3]	[-2]	[3]	78	219	RG	0.2	Wait	(6)	1	0	10	11	1.1,100	36
24	May/16	9	22.36	18.21	17.52(0.11)	17.85(0.28)	17.97(0.34)	18.11	-0.9	-39	10(0.3)	-30	[2]	[1]	[5]	72	326	RG	0.3	Wait?	(5)	6	9	3	20	1.2,92	36
25	May/13	15	22.97	18.76	17.5(0.06)	17.8(0.23)	17.91(0.22)	18.05	-1	-40	10(0.2)	-10	[1]	[-3]	[23]	67	306	RG	0.3	Wait?	(2)	4	55	-1	20	1.1,89	32

26	May/13	14	22.97	18.76	17.49(-0.06)	17.76(-0.11)	17.87(-0.45)	17.7	-1	-40	10(-0.1)	-50	[-1]	[-19]	[-12]	49	84	DT	-0.3	OpenShort	(0)	-8	-31	-4	-11	0.4,89	32
27	May/13	13	22.97	18.76	17.5(0.06)	17.78(0.28)	17.95(0.45)	17.9	-1	-40	10(0.2)	-50	[1]	[2]	[-10]	62	266	CR	-0.1	HoldShort	(0)	8	-28	-1	-6	0.8,92	32
28	May/13	12	22.97	18.76	17.49(0.29)	17.73(0.97)	17.87(0.85)	18.08	-1	-40	10(0.3)	5	[5]	[17]	[9]	71	290	RG	0.4	Wait	(3)	16	40	1	-20	1.2,91	32
29	May/13	11	22.97	18.76	17.44(0.23)	17.56(0.75)	17.72(0.17)	17.82	-1	-40	9(-0.1)	-35	[4]	[2]	[-5]	61	93	CR	0.2	HoldShort	(6)	3	-8	7	-20	0.8,91	32
30	May/13	10	22.97	18.76	17.4(0.29)	17.43(0.64)	17.69(0.23)	17.87	-1	-40	9(-0.1)	-30	[5]	[3]	[-6]	64	115	CR	0.4	HoldShort	(8)	4	-29	10	20	1,89	32

31	May/13	9	22.97	18.76	17.35(0.17)	17.32(0.7)	17.65(0.23)	18.06	-1	-40	10(0.6)	15	[3]	[3]	[41]	69	334	UT	0.9	OpenLong?	(10)	4	82	3	20	1.5,81	32
32	May/12	15	23.66	19.36	17.35(0)	17.2(0.17)	17.61(0.11)	17.54	-1.2	-41	9(0.3)	-30	[0]	[-7]	[16]	40	148	DP	-0.2	OpenShort?	(0)	2	30	-5	20	0.5,77	32
33	May/12	14	23.66	19.36	17.32(-0.12)	17.17(-0.17)	17.59(1.03)	17.35	-1.2	-41	9(-0.1)	-50	[-2]	[7]	[-7]	33	273	RG	-0.5	Wait	(-2)	19	-49	0	20	0.1,80	32
34	May/12	13	23.66	19.36	17.32(0)	17.17(0)	17.41(1.46)	17.66	-1.1	-41	9(-0.1)	0	[0]	[17]	[20]	59	426	UR	0.5	SmallShort	(0)	27	2	26	20	0.7,91	32
35	May/12	12	23.66	19.36	17.34(-0.12)	17.2(-0.17)	17.16(0.94)	17.65	-1.1	-41	9(-0.3)	-35	[-2]	[5]	[14]	55	418	UR	1.1	SmallShort	(-2)	18	-30	51	20	0.7,87	32

36	May/12	11	23.66	19.36	17.36(-0.06)	17.23(0.12)	17(1.31)	17.84	-1.1	-41	9(-0.3)	-5	[-1]	[15]	[50]	33	540	UR	1.8	SmallShort	(0)	24	59	46	20	1,58	32
37	May/12	10	23.66	19.36	17.37(-0.12)	17.21(-0.17)	16.78(0.24)	17.47	-1.2	-41	9(-0.2)	-10	[-2]	[-8]	[72]	-20	179	DP	1.4	OpenShort	(-6)	5	175	21	20	0.2,25	32
38	May/12	9	23.66	19.36	17.39(-0.4)	17.24(-0.46)	16.74(-1.41)	16.43	-1.4	-41	10(0.8)	-50	[-7]	[-43]	[-23]	-98	-521	DT	-0.6	HoldShort?	(-11)	-26	0	-12	-20	-1.9,0	32
39	May/11	15	24.39	20.12	17.46(-0.63)	17.32(-0.29)	16.98(-1.57)	16.43	-1.5	-41	9(0.1)	-50	[-12]	[-46]	[-48]	-104	-431	DT	-1.2	CloseShort?	(-13)	-29	-59	-27	-20	-2.2,1	25
40	May/11	14	24.39	20.12	17.57(-0.57)	17.37(-0.06)	17.25(-1.26)	16.79	-1.4	-41	9(-0.2)	-50	[-11]	[-38]	[-27]	-82	-267	DT	-1	HoldShort	(-16)	-24	-12	-28	-20	-1.7,11	25

41	May/11	13	24.39	20.12	17.67(-0.45)	17.38(-0.34)	17.47(-1.02)	16.86	-1.4	-41	9(0)	-50	[-9]	[-36]	[-31]	-62	-326	DT	-1.3	OpenShort	(-14)	-19	-58	-22	-20	-1.7,31	25
42	May/11	12	24.39	20.12	17.75(-0.5)	17.44(-0.23)	17.65(-0.51)	17.22	-1.3	-41	9(-1.2)	-50	[-9]	[-26]	[-26]	-22	-47	DT	-0.9	OpenShort	(-11)	-10	-61	-9	-20	-1.1,56	25
43	May/11	11	24.39	20.12	17.84(-0.5)	17.48(-0.06)	17.74(0.4)	17.61	-1.3	-41	10(-1.5)	-50	[-9]	[-7]	[-2]	3	278	DT	-0.2	OpenShort	(-11)	8	-25	8	20	-0.4,63	25
44	May/11	10	24.39	20.12	17.93(-0.33)	17.49(0.11)	17.67(1.2)	17.77	-1.2	-41	12(-1.1)	-50	[-6]	[11]	[7]	3	340	UR	0.2	SmallShort	(-13)	23	-11	15	20	-0.3,60	25
45	May/11	9	24.39	20.12	17.99(-0.39)	17.47(-0.11)	17.46(0.98)	17.84	-1.2	-41	13(-0.7)	-50	[-7]	[4]	[20]	4	349	UR	0.6	SmallShort?	(-11)	19	6	27	20	-0.2,59	25

46	May/10	15	25.19	21	18.06(-0.33)	17.49(-0.23)	17.29(0.35)	17.8	-1.4	-40	13(-0.8)	-50	[-6]	[-8]	[24]	-21	145	DP	0.7	OpenShort?	(-11)	7	17	24	20	-0.4,39	25
47	May/10	14	25.19	21	18.12(-0.38)	17.49(0)	17.23(0.17)	17.69	-1.4	-40	14(-0.7)	-35	[-7]	[-9]	[35]	-43	49	DP	0.6	OpenShort	(-11)	3	81	21	20	-0.6,22	25
48	May/10	13	25.19	21	18.19(-0.55)	17.53(-0.45)	17.2(-0.69)	17.19	-1.5	-40	15(0.4)	-50	[-11]	[-31]	[8]	-76	-290	DP	-0	OpenShort	(-17)	-13	46	-25	-20	-1.3,7	25
49	May/10	12	25.19	21	18.29(-0.65)	17.61(-0.96)	17.32(-0.92)	16.91	-1.6	-40	15(0.7)	-50	[-12]	[-40]	[-7]	-94	-461	DT	-0.5	HoldShort	(-17)	-18	12	-31	-20	-1.8,1	25
50	May/10	11	25.19	21	18.41(-0.7)	17.78(-1)	17.48(-1.35)	16.84	-1.6	-40	14(1.5)	-50	[-13]	[-49]	[-56]	-105	-601	DT	-0.9	HoldShort	(-19)	-26	-109	-35	-20	-2.2,0	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI