CCJ Trading Signals: Hourly Price Prediction

^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 19, 2022

CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )

One month low (close): $20.5900 One month high (close): $31.5500

CCJ Daily Change: 0.74% Daily StdDev 4.02% CCJ EMA_5_Trend: 2.28% 10Minute StdDev: $0

Latest Price : $23.11(0.74%)

Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0)

CCJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.28% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.71%(46%) Avg negative next hour return: -0.68%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 19, 2022
1	May/19	11	24.06	22.22	23.08(0.3)	23.12(-0.04)	23.12(0.65)	23.44	-0.3	-19	15(-1.9)	30	[8]	[16]	[14]	53	21	UT	0.9	OpenLong	(7)	16	2	31	20	1,78	39
Daily Trend: % Up Forces: Down Forces: 22.22(daily_ema_10 -5.2%) 23.12(hourly_sma_10 -1.37%) Support Levels: 23.08(weak_hourly_sma_20 -1.54%) Resistance Levels: 24.06(daily_ema_20 2.65%)

2	May/19	10	24.06	22.22	23.01(0.26)	23.13(0.04)	22.97(0.53)	23.42	-0.3	-19	17(-1.5)	25	[7]	[14]	[15]	29	53	UT	1.1	OpenLong	(7)	13	15	21	20	1,54	39
3	May/19	9	24.06	22.22	22.95(0.22)	23.12(-0.09)	22.85(0.09)	23.28	-0.3	-19	19(-0.9)	25	[6]	[1]	[24]	-3	-59	UT	1	OpenLong?	(8)	2	53	5	20	0.8,27	39
4	May/18	15	24.31	22.32	22.9(0.17)	23.14(-0.22)	22.83(-0.65)	22.8	-0.5	-23	20(2)	-50	[4]	[-22]	[-3]	-39	-371	DR	-0.1	OpenShort?	(3)	-16	13	-20	-20	-0.2,16	36
5	May/18	14	24.31	22.32	22.86(0.13)	23.19(-0.22)	22.98(-0.56)	22.68	-0.6	-23	18(-1.2)	-50	[3]	[-20]	[-15]	-34	-347	DR	-0.6	OpenShort	(3)	-14	-1	-29	-20	-0.4,26	36

6	May/18	13	24.31	22.32	22.83(0.18)	23.24(-0.04)	23.11(-0.73)	22.69	-0.6	-23	19(-1.3)	-50	[4]	[-21]	[-20]	-17	-414	DR	-0.8	OpenShort	(3)	-18	-10	-33	-20	-0.3,41	36
7	May/18	12	24.31	22.32	22.79(0.13)	23.25(-0.17)	23.28(-0.56)	22.78	-0.6	-23	20(-0.7)	-50	[3]	[-19]	[-28]	21	-267	DR	-0.9	OpenShort	(6)	-14	-44	-18	-20	-0,71	36
8	May/18	11	24.31	22.32	22.76(0.18)	23.29(0.22)	23.41(-0.17)	23.19	-0.4	-23	21(0.1)	-50	[4]	[-4]	[-20]	54	-29	DR	-0.4	OpenShort	(6)	-4	-40	-13	-20	0.7,86	36
9	May/18	10	24.31	22.32	22.72(0.26)	23.24(0.39)	23.45(0.21)	23.57	-0.3	-23	21(1.2)	-5	[6]	[8]	[9]	83	167	RG	0.2	Wait	(8)	5	25	-1	13	1.5,95	36
10	May/18	9	24.31	22.32	22.66(0.18)	23.15(0.48)	23.4(0.17)	23.34	-0.4	-23	20(0.8)	-50	[4]	[7]	[-13]	75	165	CR	-0.1	HoldShort?	(5)	4	-25	-5	-20	1.3,92	36

11	May/17	15	24.71	22.62	22.62(0.35)	23.04(0.61)	23.36(0.6)	23.57	-0.4	-21	19(2.4)	25	[9]	[22]	[13]	92	225	UT	0.4	OpenLong?	(7)	15	27	4	20	1.8,97	39
12	May/17	14	24.71	22.62	22.54(0.67)	22.9(0.53)	23.22(0.22)	23.32	-0.5	-21	16(-6)	-5	[17]	[13]	[-4]	87	-255	CR	0.2	OpenShort	(7)	5	-14	3	4	1.6,97	39
13	May/17	13	24.71	22.62	22.39(0.72)	22.78(0.57)	23.17(0.61)	23.45	-0.4	-21	22(-4.1)	40	[18]	[24]	[15]	90	-87	UT	0.4	HoldLong	(19)	15	16	6	20	1.6,100	39
14	May/17	12	24.71	22.62	22.23(0.68)	22.65(0.49)	23.03(0.57)	23.3	-0.5	-21	26(-1.7)	30	[17]	[22]	[10]	79	-45	UT	0.3	HoldLong	(19)	14	13	-2	20	1.4,94	39
15	May/17	11	24.71	22.62	22.08(0.55)	22.54(0.54)	22.9(0.79)	23.18	-0.5	-21	28(-0.5)	40	[14]	[27]	[20]	77	154	UT	0.3	HoldLong	(16)	19	36	0	20	1.3,94	39

16	May/17	10	24.71	22.62	21.96(0.46)	22.42(0.45)	22.72(0.66)	22.85	-0.6	-21	29(0.3)	5	[11]	[22]	[-4]	72	119	CR	0.2	HoldShort	(14)	16	-23	0	20	1.1,94	39
17	May/17	9	24.71	22.62	21.86(0.51)	22.32(0.4)	22.57(0.8)	23.06	-0.6	-21	28(0.3)	40	[13]	[25]	[23]	85	248	UT	0.6	HoldLong?	(12)	20	31	9	20	1.4,100	39
18	May/16	15	25.02	22.8	21.75(0.6)	22.23(0.18)	22.39(0.54)	22.78	-0.7	-24	28(1)	35	[15]	[16]	[15]	77	16	UT	0.5	OpenLong?	(13)	13	13	7	20	1.2,97	33
19	May/16	14	25.02	22.8	21.62(0.37)	22.19(0.05)	22.27(0.45)	22.66	-0.7	-24	27(0.7)	35	[9]	[11]	[26]	71	225	UT	0.5	OpenLong	(15)	11	44	5	20	1.2,91	33
20	May/16	13	25.02	22.8	21.54(0.23)	22.18(-0.09)	22.17(0.23)	22.27	-0.9	-24	26(0.4)	-15	[6]	[3]	[8]	59	169	RG	0.1	Wait	(7)	6	15	0	20	0.9,86	33

21	May/16	12	25.02	22.8	21.49(0.19)	22.2(0.05)	22.12(0.23)	22.14	-0.9	-24	26(0.5)	-35	[5]	[4]	[-0]	55	169	RG	0	Wait	(6)	6	5	1	-20	0.8,85	33
22	May/16	11	25.02	22.8	21.45(0.09)	22.19(0.82)	22.07(-0.09)	22.1	-0.9	-24	25(0.2)	-50	[2]	[5]	[-19]	55	189	CR	0	HoldShort	(6)	-2	-13	3	-20	0.8,85	33
23	May/16	10	25.02	22.8	21.43(0.05)	22.01(1.01)	22.07(0)	22.21	-0.9	-24	25(0.2)	-50	[1]	[9]	[-7]	58	312	CR	0.2	HoldShort	(2)	0	9	3	-20	1,83	33
24	May/16	9	25.02	22.8	21.42(-0.05)	21.79(0.74)	22.09(-0.45)	22.13	-0.9	-24	25(-0.2)	-50	[-1]	[-6]	[0]	52	266	DT	0.1	OpenShort?	(0)	-11	13	-4	-20	0.9,79	33
25	May/13	15	25.41	23.06	21.42(0)	21.63(0.65)	22.19(-0.36)	22.02	-1.1	-27	25(0.2)	-50	[0]	[-5]	[1]	47	193	DP	-0.2	OpenShort?	(-1)	-9	12	-11	-13	0.7,79	28

26	May/13	14	25.41	23.06	21.43(0.05)	21.49(0.37)	22.27(-0.18)	21.92	-1.1	-27	25(0.1)	-50	[1]	[-4]	[-7]	49	135	DR	-0.4	OpenShort	(0)	-5	-24	-13	20	0.6,84	28
27	May/13	13	25.41	23.06	21.42(0.14)	21.41(0.66)	22.31(1.69)	22.13	-1	-27	25(0.4)	-5	[4]	[47]	[1]	65	613	RG	-0.2	Wait	(2)	42	-26	1	20	0.9,92	28
28	May/13	12	25.41	23.06	21.39(0.23)	21.27(1)	21.94(2.09)	22.36	-1	-27	25(1)	15	[6]	[62]	[8]	81	741	UT	0.5	HoldLong	(5)	52	-18	21	20	1.3,98	28
29	May/13	11	25.41	23.06	21.34(0.33)	21.06(0.77)	21.49(2.04)	22.52	-0.9	-27	24(1.8)	30	[8]	[58]	[36]	88	729	UT	1.4	OpenLong	(7)	51	5	56	20	1.6,98	28
30	May/13	10	25.41	23.06	21.27(0.33)	20.9(0.63)	21.06(1.79)	22.48	-0.9	-27	22(1.9)	30	[8]	[50]	[59]	62	685	UT	2.1	OpenLong	(8)	45	50	50	20	1.8,67	28

31	May/13	9	25.41	23.06	21.27(0)	20.77(0.34)	20.69(0.88)	22.04	-1.1	-27	20(0.1)	-15	[0]	[22]	[105]	17	619	UR	2.2	SmallShort?	(5)	22	215	28	20	1.3,34	28
32	May/12	15	25.87	23.43	21.2(-0.38)	20.7(-0.72)	20.51(-0.44)	20.3	-1.7	-30	20(1.4)	-50	[-10]	[-29]	[7]	-79	-149	DP	-0.3	OpenShort?	(-10)	-11	24	-9	10	-1.4,6	16
33	May/12	14	25.87	23.43	21.28(-0.19)	20.85(-1)	20.6(-0.19)	20.11	-1.7	-30	18(1.9)	-50	[-5]	[-25]	[-20]	-87	-407	DT	-0.8	OpenShort	(-11)	-5	-40	-14	-20	-1.9,11	16
34	May/12	13	25.87	23.43	21.32(-0.19)	21.06(-0.8)	20.64(-0.43)	20.44	-1.6	-30	16(0.9)	-50	[-5]	[-29]	[-12]	-66	-326	DT	-0.4	OpenShort	(-4)	-11	-30	3	-20	-1.6,24	16
35	May/12	12	25.87	23.43	21.36(-0.14)	21.23(-0.66)	20.73(-0.62)	20.69	-1.6	-30	16(0.9)	-50	[-4]	[-31]	[-14]	-53	-326	DT	-0.1	OpenShort	(-2)	-16	-41	19	-20	-1.3,30	16

36	May/12	11	25.87	23.43	21.39(-0.14)	21.37(-0.23)	20.86(-0.14)	21.03	-1.5	-30	15(-0.2)	-50	[-4]	[-14]	[8]	-46	-62	DP	0.4	OpenShort	(-2)	-4	33	9	-20	-0.7,22	16
37	May/12	10	25.87	23.43	21.42(-0.23)	21.42(-0.46)	20.89(-1)	20.76	-1.5	-30	15(1)	-50	[-6]	[-39]	[8]	-76	-330	DP	-0.3	OpenShort	(-6)	-26	63	-13	-20	-1.4,9	16
38	May/12	9	25.87	23.43	21.47(-0.42)	21.52(-0.46)	21.1(-1.77)	20.25	-1.7	-30	14(2.2)	-50	[-11]	[-60]	[-60]	-111	-594	DT	-1.9	HoldShort?	(-8)	-45	-86	-34	-20	-2.7,7	16
39	May/11	15	26.42	24.02	21.56(-0.37)	21.62(-0.09)	21.48(-1.15)	20.97	-1.7	-28	12(-1.4)	-50	[-9]	[-39]	[-32]	-73	-186	DT	-1.3	OpenShort?	(-7)	-29	-32	-35	-20	-1.5,15	15
40	May/11	14	26.42	24.02	21.64(-0.51)	21.62(0)	21.73(-0.69)	21.24	-1.6	-28	13(-4.4)	-50	[-13]	[-27]	[-16]	-38	158	DT	-1.2	OpenShort	(-8)	-18	-4	-28	-20	-0.9,35	15

41	May/11	13	26.42	24.02	21.75(-0.46)	21.64(-0.28)	21.88(-0.32)	21.27	-1.6	-28	17(-2.5)	-50	[-12]	[-20]	[-24]	-8	162	DT	-1.1	OpenShort	(-14)	-8	-54	-8	-20	-0.8,62	15
42	May/11	12	26.42	24.02	21.85(-0.41)	21.7(-0.05)	21.95(0.05)	21.74	-1.4	-28	20(-2.8)	-50	[-10]	[-8]	[-13]	32	376	DT	-0.3	OpenShort	(-9)	1	-51	12	20	-0.2,87	15
43	May/11	11	26.42	24.02	21.94(-0.36)	21.71(0.6)	21.94(0.83)	22.19	-1.3	-28	23(-3.1)	-50	[-9]	[20]	[10]	45	683	UR	0.3	SmallShort	(-8)	21	1	28	20	0.3,87	15
44	May/11	10	26.42	24.02	22.02(-0.32)	21.58(0.47)	21.76(1.02)	22.18	-1.3	-28	26(-2.5)	-45	[-8]	[24]	[17]	17	651	UR	0.5	SmallShort	(-9)	26	22	22	20	0.2,62	15
45	May/11	9	26.42	24.02	22.09(-0.36)	21.48(0.28)	21.54(0.65)	21.99	-1.4	-28	28(-1.5)	-45	[-9]	[12]	[27]	-5	475	UR	0.5	SmallShort?	(-10)	17	43	20	20	-0.1,48	15

46	May/10	15	26.94	24.59	22.17(-0.4)	21.42(-0.05)	21.4(-0.23)	21.62	-1.7	-27	30(-2.4)	-50	[-10]	[-14]	[5]	-38	96	DP	0.2	OpenShort?	(-11)	-6	-8	9	20	-0.6,27	12
47	May/10	14	26.94	24.59	22.26(-0.58)	21.43(0.09)	21.45(-0.05)	21.69	-1.7	-27	32(-2.9)	-50	[-15]	[-9]	[19]	-49	317	DP	0.2	OpenShort	(-10)	-1	40	4	20	-0.6,16	12
48	May/10	13	26.94	24.59	22.39(-0.71)	21.41(-0.37)	21.46(0.23)	21.35	-1.8	-27	35(-1.7)	-50	[-18]	[-9]	[11]	-66	320	DP	-0.1	OpenShort	(-18)	6	25	-22	20	-1,9	12
49	May/10	12	26.94	24.59	22.55(-0.75)	21.49(-0.69)	21.46(0)	21.14	-1.9	-27	37(-1.3)	-50	[-19]	[-19]	[-5]	-65	130	DT	-0.2	OpenShort	(-19)	0	-5	-22	9	-1.2,15	12
50	May/10	11	26.94	24.59	22.72(-0.74)	21.64(-1.05)	21.41(-0.19)	21.18	-1.9	-27	38(-0.2)	-50	[-19]	[-28]	[-25]	-60	20	DT	-0.2	OpenShort	(-20)	-5	-83	-20	20	-1.3,23	12
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI