ALNY Trading Signals: Hourly Price Prediction

^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 19, 2022

ALNY Trading Signals: Hourly Price Forecast and Prediction

(Alnylam Pharmaceuticals, Inc. )

One month low (close): $120.4800 One month high (close): $168.7600

ALNY Daily Change: 1.09% Daily StdDev 3.15% ALNY EMA_5_Trend: 1.27% 10Minute StdDev: $0.9249

Latest Price : $129.32(1.09%)

Mon. May 23, 2022($1.1) Fri. May 20, 2022($1.2) Thu. May 19, 2022($0.9) Wed. May 18, 2022($1.1) Tue. May 17, 2022($1.7) Mon. May 16, 2022($1.5) Fri. May 13, 2022($3.8) Thu. May 12, 2022($2.9)

ALNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.87%(36%) Avg negative next hour return: -0.63%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 19, 2022
1	May/19	11	136.37	126.42	128.14(0.2)	128.77(0.05)	128.99(0.16)	129.66	-0.5	-25	9(-1)	10	[6]	[4]	[15]	66	-14	RG	0.5	Wait	(7)	5	33	7	20	1.2,86	48
Daily Trend: % Up Forces: Down Forces: 126.42(daily_ema_10 -2.5%) Support Levels: 128.77(weak_hourly_sma_10 -0.69%) 128.14(weak_hourly_sma_20 -1.17%) Resistance Levels: 136.37(daily_ema_20 5.18%)

2	May/19	10	136.37	126.42	127.89(0.1)	128.71(-0.05)	128.78(-0.1)	128.52	-0.5	-25	10(-1.1)	-50	[3]	[-6]	[-13]	32	-57	DR	-0.2	OpenShort	(6)	-3	-31	-11	-12	0.4,72	48
3	May/19	9	136.37	126.42	127.76(0.16)	128.78(0.09)	128.91(0.17)	129.58	-0.5	-25	11(0.5)	10	[5]	[5]	[16]	71	38	RG	0.4	Wait?	(7)	5	37	4	20	1.1,93	48
4	May/18	15	138.23	127.05	127.56(0.13)	128.67(-0.01)	128.69(-0.07)	128.3	-0.6	-28	11(0.3)	-50	[4]	[-6]	[-9]	46	-65	DR	-0.3	OpenShort?	(3)	-2	-22	-5	-14	0.5,83	40
5	May/18	14	138.23	127.05	127.4(0.07)	128.68(0.06)	128.78(0.16)	129.06	-0.6	-28	10(0.2)	-30	[2]	[2]	[5]	66	103	RG	0.2	Wait	(6)	5	13	-0	2	1,91	40

6	May/18	13	138.23	127.05	127.31(0.07)	128.6(0.13)	128.57(-0.03)	128.6	-0.6	-28	10(0.2)	-40	[2]	[-3]	[-0]	60	36	RG	0	Wait	(2)	-1	6	-3	-20	0.8,90	40
7	May/18	12	138.23	127.05	127.31(0)	128.43(-0.05)	128.61(-0.05)	128.41	-0.6	-28	10(0)	-50	[0]	[-7]	[-4]	62	79	DR	-0.1	OpenShort	(2)	-2	-16	4	5	0.8,92	40
8	May/18	11	138.23	127.05	127.22(0.06)	128.49(0.31)	128.67(0.05)	128.98	-0.6	-28	10(0.4)	-40	[2]	[2]	[-2]	67	100	CR	0.2	HoldShort	(1)	2	3	-4	-20	1.1,89	40
9	May/18	10	138.23	127.05	127.15(0.02)	128.09(0.23)	128.6(-0.02)	128.86	-0.6	-28	9(0.1)	-30	[1]	[-1]	[8]	70	109	RG	0.2	Wait	(1)	-1	27	-0	-15	1.2,90	40
10	May/18	9	138.23	127.05	127.13(0.03)	127.79(0.24)	128.6(0)	127.93	-0.7	-28	9(0.2)	-50	[1]	[-1]	[-14]	50	36	DR	-0.5	OpenShort?	(0)	0	-31	-7	-20	0.5,87	40

11	May/17	15	140.14	128.42	127.09(0.17)	127.49(0.34)	128.63(0.3)	128.99	-0.7	-27	9(0.1)	0	[5]	[12]	[7]	78	70	RG	0.2	Wait?	(2)	10	15	8	8	1.3,95	35
12	May/17	14	140.14	128.42	126.88(0.34)	127.06(0.26)	128.24(-0.05)	128.48	-0.7	-27	9(-4)	0	[11]	[1]	[-3]	71	-166	CR	0.2	HoldShort	(6)	-2	-17	6	20	1.1,93	35
13	May/17	13	140.14	128.42	126.45(0.41)	126.73(0.22)	128.31(0.58)	129.06	-0.7	-27	13(-3.1)	45	[13]	[21]	[14]	72	-14	UT	0.4	OpenLong	(15)	18	16	11	20	1.2,92	35
14	May/17	12	140.14	128.42	125.93(0.37)	126.45(0.28)	127.57(0.5)	128.49	-0.7	-27	16(-1.8)	30	[12]	[19]	[7]	53	-6	UT	0.4	OpenLong	(15)	16	10	-3	20	1,78	35
15	May/17	11	140.14	128.42	125.47(0.29)	126.1(0.06)	126.93(0.44)	128.16	-0.7	-27	18(-0.7)	45	[9]	[13]	[21]	53	58	UT	0.4	OpenLong	(14)	14	33	14	20	0.9,80	35

16	May/17	10	140.14	128.42	125.11(0.26)	126.03(0.06)	126.38(0.48)	127.05	-0.8	-27	19(-0.2)	-15	[8]	[14]	[-12]	40	42	CR	0.2	HoldShort	(10)	15	-51	5	20	0.6,75	35
17	May/17	9	140.14	128.42	124.79(0.31)	125.96(0.02)	125.78(0.5)	128.81	-0.7	-27	19(-0.1)	35	[10]	[14]	[48]	62	165	UT	1	OpenLong?	(12)	16	103	12	20	1.3,79	35
18	May/16	15	141.71	129.63	124.41(0.19)	125.94(-0.21)	125.15(-0.14)	125.37	-1	-28	19(-0.6)	-25	[6]	[-11]	[0]	11	-109	RG	0.1	Wait?	(8)	-4	-0	-5	14	0.3,53	31
19	May/16	14	141.71	129.63	124.17(0.17)	126.21(-0.19)	125.32(0.05)	125.38	-1	-28	20(-0.3)	-25	[5]	[-4]	[1]	26	-33	RG	0	Wait	(8)	2	6	-2	-6	0.4,66	31
20	May/16	13	141.71	129.63	123.96(0.06)	126.45(-0.21)	125.26(-0.38)	125.18	-1	-28	20(0)	-50	[2]	[-19]	[1]	27	-31	RG	-0	Wait	(6)	-12	15	-7	-20	0.4,67	31

21	May/16	12	141.71	129.63	123.88(0.04)	126.72(0.02)	125.74(-0.29)	124.67	-1.1	-28	20(0.1)	-50	[1]	[-13]	[-14]	26	-36	DR	-0.3	OpenShort	(2)	-9	-15	-5	-20	0.2,71	31
22	May/16	11	141.71	129.63	123.83(-0.05)	126.69(0.4)	126.1(-0.53)	125.18	-1	-28	20(-0.2)	-50	[-2]	[-15]	[-26]	32	41	DT	-0.3	OpenShort	(2)	-17	-32	-12	-20	0.4,72	31
23	May/16	10	141.71	129.63	123.89(-0.02)	126.18(0.58)	126.77(-0.32)	126.25	-1	-28	20(-0.1)	-50	[-1]	[-5]	[1]	47	139	DP	-0.2	OpenShort	(0)	-10	34	-7	-20	0.7,79	31
24	May/16	9	141.71	129.63	123.91(-0.06)	125.45(0.5)	127.18(-0.36)	125.1	-1	-28	20(-0.3)	-50	[-2]	[-8]	[-31]	42	73	DT	-0.6	OpenShort?	(-2)	-11	-62	-13	-20	0.4,82	31
25	May/13	15	143.34	131.04	123.91(0)	124.83(0.54)	127.64(-0.02)	127.2	-1	-29	20(-0.2)	-50	[0]	[5]	[4]	67	255	UR	-0.1	SmallShort?	(0)	-1	7	-4	20	1,92	29

26	May/13	14	143.34	131.04	123.98(-0.1)	124.16(0.42)	127.66(0.27)	126.95	-1	-29	21(-0.9)	-50	[-3]	[11]	[-7]	69	384	RG	-0.2	Wait	(-1)	9	-35	1	20	0.9,96	29
27	May/13	13	143.34	131.04	124.1(-0.07)	123.64(0.61)	127.31(1.36)	128.14	-0.9	-29	21(-0.7)	-25	[-2]	[49]	[13]	80	680	UR	0.2	SmallShort	(-2)	44	1	16	20	1.2,100	29
28	May/13	12	143.34	131.04	124.19(-0.02)	122.89(0.63)	125.6(1.54)	128.11	-1	-29	22(-0.3)	-15	[-1]	[56]	[21]	78	665	UR	0.7	SmallShort	(-3)	49	9	32	20	1.1,100	29
29	May/13	11	143.34	131.04	124.22(-0.02)	122.12(0.54)	123.69(1.38)	127.79	-1	-29	22(-0.2)	-15	[-1]	[49]	[28]	66	600	UR	1.1	SmallShort	(-2)	44	9	48	20	1,91	29
30	May/13	10	143.34	131.04	124.24(0.09)	121.47(0.4)	122.01(1.19)	127.48	-1	-29	23(0.4)	0	[3]	[42]	[54]	33	436	RG	1.5	SmallShort	(-1)	38	78	42	20	0.9,60	29

31	May/13	9	143.34	131.04	124.13(-0.11)	120.99(0.02)	120.57(0.49)	124.87	-1.2	-29	22(-0.4)	-20	[-4]	[12]	[75]	-17	258	UR	1.2	SmallShort?	(-1)	16	162	24	20	0.2,28	29
32	May/12	15	145.36	131.79	124.27(-0.3)	120.96(-0.52)	119.98(-0.16)	119.69	-1.6	-34	23(0.9)	-50	[-10]	[-22]	[13]	-79	-148	DP	-0.1	OpenShort?	(-12)	-5	31	0	20	-1.3,4	23
33	May/12	14	145.36	131.79	124.65(-0.15)	121.59(-0.65)	120.17(-0.34)	118.71	-1.6	-34	22(1.5)	-50	[-5]	[-29]	[-10]	-92	-424	DT	-0.4	OpenShort	(-14)	-11	-21	-5	-20	-1.7,1	23
34	May/12	13	145.36	131.79	124.84(-0.1)	122.39(-0.59)	120.58(-0.28)	119.37	-1.6	-34	20(1)	-50	[-3]	[-26]	[-17]	-89	-413	DT	-0.4	OpenShort	(-5)	-9	-41	-1	-20	-1.7,4	23
35	May/12	12	145.36	131.79	124.97(-0.08)	123.12(-0.55)	120.92(-0.43)	120.7	-1.5	-34	19(0.7)	-50	[-3]	[-30]	[-9]	-80	-364	DT	-0.1	HoldShort	(-2)	-14	-23	3	-20	-1.4,5	23

36	May/12	11	145.36	131.79	125.07(-0.06)	123.8(-0.62)	121.44(-0.43)	121.44	-1.5	-34	19(0.5)	-50	[-2]	[-31]	[8]	-76	-333	DP	0	OpenShort	(-2)	-14	24	2	-5	-1.2,4	23
37	May/12	10	145.36	131.79	125.15(-0.14)	124.57(-0.7)	121.97(-0.79)	120.68	-1.5	-34	18(0.9)	-50	[-5]	[-44]	[-6]	-87	-411	DT	-0.4	HoldShort	(-4)	-25	5	-12	-20	-1.5,1	23
38	May/12	9	145.36	131.79	125.32(-0.27)	125.45(-0.69)	122.94(-1.01)	120.52	-1.5	-34	17(1.5)	-50	[-9]	[-52]	[-23]	-89	-364	DT	-0.9	OpenShort?	(-6)	-33	-25	-20	-20	-1.7,4	23
39	May/11	15	147.75	134.04	125.66(-0.36)	126.32(-0.55)	124.2(-0.91)	121.34	-1.7	-34	16(-0.4)	-50	[-12]	[-49]	[-35]	-81	-225	DT	-1.1	HoldShort?	(-9)	-29	-53	-26	-20	-1.7,12	22
40	May/11	14	147.75	134.04	126.12(-0.43)	127.02(-0.2)	125.34(-0.67)	123.07	-1.6	-34	16(-2.6)	-50	[-14]	[-36]	[-28]	-52	-16	DT	-0.9	OpenShort	(-11)	-21	-31	-18	-20	-1.2,28	22

41	May/11	13	147.75	134.04	126.66(-0.39)	127.28(-0.26)	126.19(-0.81)	124.11	-1.5	-34	19(-2.1)	-50	[-13]	[-42]	[-30]	-29	-40	DT	-0.7	OpenShort	(-15)	-26	-55	-12	-20	-0.9,44	22
42	May/11	12	147.75	134.04	127.16(-0.32)	127.61(-0.08)	127.22(-0.56)	125.98	-1.4	-34	21(-2.4)	-50	[-10]	[-30]	[-11]	-4	62	DT	-0.4	OpenShort	(-12)	-18	-15	-4	-20	-0.4,56	22
43	May/11	11	147.75	134.04	127.57(-0.29)	127.71(0.31)	127.94(-0.42)	126.5	-1.3	-34	23(-1.3)	-50	[-9]	[-19]	[-16]	3	80	DT	-0.4	OpenShort	(-13)	-13	-14	-6	-20	-0.3,60	22
44	May/11	10	147.75	134.04	127.94(-0.27)	127.31(0.42)	128.48(-0.12)	126.98	-1.3	-34	24(-1.6)	-50	[-9]	[-8]	[-11]	7	125	DT	-0.4	OpenShort	(-10)	-4	-9	-1	-20	-0.2,62	22
45	May/11	9	147.75	134.04	128.29(-0.29)	126.78(0.34)	128.63(0.18)	127.28	-1.3	-34	26(-1.1)	-50	[-9]	[0]	[-21]	9	208	DT	-0.3	OpenShort?	(-11)	6	-55	5	-20	-0.2,64	22

46	May/10	15	149.82	137.42	128.66(-0.19)	126.35(0.49)	128.4(0.31)	129.16	-1.4	-29	27(-3.4)	-50	[-6]	[10]	[-0]	21	270	RG	0.2	Wait?	(-7)	10	-21	13	20	0.1,68	25
47	May/10	14	149.82	137.42	128.9(-0.22)	125.74(0.45)	128(0.43)	129.87	-1.4	-29	31(-1.6)	-40	[-7]	[13]	[22]	11	366	UR	0.4	SmallShort	(-7)	14	27	15	20	0.2,56	25
48	May/10	13	149.82	137.42	129.18(-0.28)	125.18(0.14)	127.45(1.02)	128.95	-1.4	-29	32(-1.5)	-45	[-9]	[27]	[21]	-5	450	UR	0.3	SmallShort	(-10)	34	21	-2	20	-0,45	25
49	May/10	12	149.82	137.42	129.54(-0.28)	125(-0.14)	126.16(1.05)	128.24	-1.5	-29	34(-1.5)	-45	[-9]	[24]	[42]	-19	375	UR	0.4	SmallShort	(-12)	35	77	-6	20	-0.3,39	25
50	May/10	11	149.82	137.42	129.91(-0.4)	125.17(-0.71)	124.85(0.39)	125.67	-1.7	-29	35(0)	-50	[-13]	[-9]	[-4]	-33	108	DT	0.2	OpenShort	(-16)	13	-46	-11	20	-0.8,37	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI