SMH Trading Signals: Hourly Price Prediction

^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 19, 2022

SMH Trading Signals: Hourly Price Forecast and Prediction

(Semiconductor sector etf)

One month low (close): $219.6200 One month high (close): $248.4200

SMH Daily Change: 0.15% Daily StdDev 2.91% SMH EMA_5_Trend: 0.67% 10Minute StdDev: $3.6887

Latest Price : $228.18(0.15%)

Mon. May 23, 2022($3.5) Fri. May 20, 2022($4.1) Thu. May 19, 2022($3.3) Wed. May 18, 2022($3.8) Tue. May 17, 2022($3.8) Mon. May 16, 2022($1.9) Fri. May 13, 2022($6.4) Thu. May 12, 2022($3.6)

SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: -0.4

Sample size 13 Avg positive next hour return: 0.52%(38%) Avg negative next hour return: -0.4%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 19, 2022
1	May/19	10	231.24	227.73	233.28(0.01)	232.35(-0.33)	229.04(-0.13)	230.18	-0.2	-6	54(-0.4)	-10	[0]	[-11]	[8]	-61	-169	RG	0.3	Wait	(0)	-5	23	5	1	-0.8,9	50
Daily Trend: % Up Forces: 233.28(hourly_sma_20 1.35%) Down Forces: 227.73(daily_ema_10 -1.06%) Support Levels: Resistance Levels: 231.24(daily_ema_20 0.46%) 232.35(hourly_sma_10 0.94%)

2	May/19	9	231.24	227.73	233.25(-0.03)	233.12(-0.38)	229.34(-0.43)	228.75	-0.4	-6	54(0.9)	-30	[-1]	[-22]	[-1]	-78	-266	DT	-0.2	HoldShort?	(-0)	-15	12	-8	-20	-1.2,2	50
3	May/18	15	231.82	228.12	233.31(-0.01)	234.01(-0.4)	230.32(-0.81)	228	-0.5	-8	54(6)	-50	[-0]	[-37]	[-14]	-84	-417	DT	-0.6	OpenShort?	(-2)	-28	-9	-22	-20	-1.4,1	44
4	May/18	14	231.82	228.12	233.34(-0.09)	234.95(-0.34)	232.19(-0.68)	228.58	-0.4	-8	48(2.1)	-50	[-3]	[-32]	[-21]	-76	-276	DT	-1	OpenShort	(0)	-23	-19	-32	-20	-1.3,7	44
5	May/18	13	231.82	228.12	233.34(-0)	235.76(-0.22)	233.79(-0.79)	229.81	-0.3	-8	45(0.1)	-50	[0]	[-33]	[-24]	-55	-347	DR	-1.1	OpenShort	(-2)	-27	-24	-38	-20	-1.1,23	44

6	May/18	12	231.82	228.12	233.55(-0.02)	236.29(-0.23)	235.64(-0.56)	231.35	-0.1	-8	45(0.1)	-50	[-1]	[-25]	[-26]	-17	-205	DT	-1.2	OpenShort	(1)	-19	-39	-28	-20	-0.6,48	44
7	May/18	11	231.82	228.12	233.59(0.03)	236.84(0.19)	236.97(-0.31)	233.88	0.3	-8	45(-0.1)	-50	[1]	[-9]	[-31]	19	-91	DR	-0.9	OpenShort	(2)	-11	-49	-26	-20	0.1,66	44
8	May/18	10	231.82	228.12	233.51(0.14)	236.38(0.25)	237.71(0.01)	237.16	0.7	-8	45(0.9)	-20	[5]	[3]	[-1]	60	28	CR	-0.2	HoldShort	(4)	0	8	-10	-20	1,85	44
9	May/18	9	231.82	228.12	233.18(0.14)	235.79(0.26)	237.69(-0.02)	236.61	0.6	-8	44(0.2)	-50	[5]	[3]	[-17]	66	10	CR	-0.3	HoldShort?	(5)	-1	-40	-7	-20	1,91	44
10	May/17	15	232.79	229.8	232.85(0.27)	235.18(0.42)	237.73(0.35)	239.26	0.8	-4	44(3.9)	45	[9]	[22]	[12]	97	106	UT	0.4	OpenLong?	(8)	12	25	6	20	1.9,99	56

11	May/17	14	232.79	229.8	232.22(0.42)	234.19(0.35)	236.91(0.08)	237.6	0.6	-4	40(-12.3)	30	[15]	[13]	[1]	89	-159	UT	0.2	HoldLong	(9)	3	-3	3	20	1.6,99	56
12	May/17	13	232.79	229.8	231.25(0.47)	233.37(0.33)	236.72(0.71)	237.82	0.6	-4	53(-10.7)	50	[16]	[35]	[9]	88	-3	UT	0.3	HoldLong	(16)	25	9	7	20	1.5,100	56
13	May/17	12	232.79	229.8	230.16(0.42)	232.61(0.38)	235.05(0.51)	237.25	0.5	-4	63(-4.4)	50	[15]	[28]	[7]	80	24	UT	0.4	HoldLong	(18)	18	8	-0	20	1.4,95	56
14	May/17	11	232.79	229.8	229.19(0.37)	231.72(0.16)	233.86(0.52)	236.75	0.5	-4	68(-1.5)	50	[13]	[24]	[19]	80	98	UT	0.5	HoldLong	(15)	18	22	14	20	1.4,95	56
15	May/17	10	232.79	229.8	228.34(0.33)	231.34(0.22)	232.66(0.49)	235.32	0.3	-4	69(-0.3)	35	[12]	[24]	[1]	68	106	UT	0.5	OpenLong	(13)	17	-17	3	20	1.2,88	56

16	May/17	9	232.79	229.8	227.6(0.37)	230.84(0.21)	231.53(0.63)	236.44	0.4	-4	70(1.8)	50	[13]	[29]	[47]	81	186	UT	0.9	OpenLong?	(13)	22	107	9	20	1.6,91	56
17	May/16	15	233.07	229.43	226.75(0.27)	230.36(-0.12)	230.07(-0.04)	229.55	-0.4	-6	68(-3.5)	-10	[9]	[-2]	[-10]	39	-154	DR	-0.1	OpenShort?	(8)	-1	-29	-4	4	0.5,76	51
18	May/16	14	233.07	229.43	226.14(0.24)	230.64(0.03)	230.17(0.27)	231.4	-0.2	-6	71(0.3)	15	[8]	[11]	[7]	60	59	UT	0.2	OpenLong	(12)	9	15	3	17	0.9,87	51
19	May/16	13	233.07	229.43	225.59(0.16)	230.57(0.02)	229.56(-0.21)	230.41	-0.3	-6	71(0.8)	-25	[6]	[-7]	[3]	53	3	RG	0.1	Wait	(8)	-7	13	-3	-9	0.8,83	51
20	May/16	12	233.07	229.43	225.22(0.16)	230.53(0.13)	230.04(-0.02)	229.58	-0.4	-6	70(1)	-25	[6]	[2]	[-2]	52	28	CR	-0.1	HoldShort	(6)	-1	6	-1	-20	0.8,82	51

21	May/16	11	233.07	229.43	224.85(0.08)	230.22(0.46)	230.09(-0.26)	229.2	-0.5	-6	69(0.8)	-50	[3]	[-1]	[-18]	50	47	DR	-0.2	OpenShort	(5)	-9	-16	-11	-20	0.8,80	51
22	May/16	10	233.07	229.43	224.66(0.1)	229.16(0.65)	230.7(-0.14)	230.23	-0.3	-6	68(1.9)	-25	[4]	[6]	[1]	62	118	RG	-0.1	Wait	(5)	-5	28	-4	-20	1,87	51
23	May/16	9	233.07	229.43	224.43(0.01)	227.67(0.44)	231.03(-0.25)	228.44	-0.6	-6	66(0.1)	-50	[0]	[-2]	[-29]	55	110	DR	-0.5	OpenShort?	(2)	-9	-65	-10	-20	0.7,87	51
24	May/13	15	233.67	230.07	224.4(0.15)	226.68(0.61)	231.61(0.28)	232.65	-0.1	-4	66(5)	30	[5]	[22]	[17]	82	291	UT	0.2	OpenLong?	(5)	10	38	-4	20	1.5,94	47
25	May/13	14	233.67	230.07	224.06(0.03)	225.31(0.41)	230.96(0.25)	230.19	-0.4	-4	61(0.9)	-35	[1]	[16]	[-4]	74	304	CR	-0.2	HoldShort	(3)	9	-24	-6	20	1.2,94	47

26	May/13	13	233.67	230.07	223.99(0.08)	224.38(0.55)	230.39(1.21)	231.73	-0.2	-4	60(2.5)	20	[3]	[52]	[6]	86	566	UT	0.3	OpenLong	(3)	42	-12	8	20	1.5,98	47
27	May/13	12	233.67	230.07	223.82(0.14)	223.16(0.69)	227.64(1.5)	232.52	-0.1	-4	58(4.8)	30	[5]	[65]	[25]	95	620	UT	1	OpenLong	(3)	52	26	27	20	1.8,100	47
28	May/13	11	233.67	230.07	223.5(0.16)	221.62(0.46)	224.28(1.15)	230.85	-0.3	-4	53(3.8)	30	[6]	[49]	[29]	91	456	UT	1.5	OpenLong	(4)	40	16	54	20	1.7,98	47
29	May/13	10	233.67	230.07	223.14(0.17)	220.61(0.35)	221.73(0.99)	229.85	-0.5	-4	49(3.8)	35	[6]	[42]	[42]	61	375	UT	2	OpenLong	(5)	34	48	50	20	1.6,71	47
30	May/13	9	233.67	230.07	222.76(0.01)	219.84(0.19)	219.56(0.59)	226.82	-0.8	-4	46(-0.2)	20	[0]	[24]	[67]	15	314	UT	1.9	OpenLong?	(4)	20	143	29	20	1.1,37	47

31	May/12	15	233.97	229.84	222.73(-0.18)	219.43(-0.33)	218.27(-0.19)	218.09	-1.9	-9	46(1.8)	-45	[-6]	[-17]	[13]	-72	-81	DP	-0	OpenShort?	(-7)	-7	35	-4	20	-1.2,8	44
32	May/12	14	233.97	229.84	223.13(-0.14)	220.16(-0.48)	218.69(-0.15)	215.95	-2.1	-9	44(4.7)	-50	[-5]	[-18]	[-16]	-90	-219	DT	-0.7	OpenShort	(-8)	-5	-34	-9	-20	-1.9,8	44
33	May/12	13	233.97	229.84	223.44(-0.07)	221.22(-0.4)	219.02(-0.19)	218.05	-1.9	-9	39(2)	-50	[-3]	[-17]	[-8]	-73	-218	DT	-0.3	OpenShort	(-3)	-7	-23	3	-8	-1.6,17	44
34	May/12	12	233.97	229.84	223.6(-0.08)	222.11(-0.34)	219.44(-0.36)	219.44	-1.7	-9	37(2.1)	-50	[-3]	[-22]	[-4]	-61	-201	DT	0	OpenShort	(-2)	-13	-14	16	-19	-1.3,22	44
35	May/12	11	233.97	229.84	223.78(-0.06)	222.87(-0.31)	220.23(-0.13)	220.32	-1.6	-9	35(0.5)	-50	[-2]	[-14]	[4]	-64	-122	DP	0	OpenShort	(-1)	-5	11	7	-6	-1.2,16	44

36	May/12	10	233.97	229.84	223.91(-0.09)	223.56(-0.42)	220.52(-0.53)	219.63	-1.7	-9	35(2.7)	-50	[-3]	[-30]	[8]	-81	-232	DP	-0.3	OpenShort	(-4)	-19	38	-10	-20	-1.5,7	44
37	May/12	9	233.97	229.84	224.11(-0.19)	224.5(-0.39)	221.69(-0.77)	217.34	-2	-9	32(5.2)	-50	[-7]	[-39]	[-33]	-109	-303	DT	-1.6	HoldShort?	(-5)	-27	-54	-25	-20	-2.5,4	44
38	May/11	15	235.27	231.86	224.53(-0.18)	225.39(-0.13)	223.41(-0.62)	220.69	-1.8	-7	27(-0.6)	-50	[-6]	[-27]	[-25]	-85	-145	DT	-1.2	HoldShort?	(-4)	-22	-31	-31	-20	-1.7,8	41
39	May/11	14	235.27	231.86	224.93(-0.2)	225.68(-0.01)	224.8(-0.34)	222.65	-1.6	-7	27(-4.9)	-50	[-7]	[-16]	[-12]	-52	12	DT	-1	OpenShort	(-5)	-12	0	-25	-20	-1,23	41
40	May/11	13	235.27	231.86	225.39(-0.22)	225.7(-0.15)	225.56(-0.49)	222.65	-1.6	-7	32(-4.4)	-50	[-8]	[-23]	[-20]	-34	-25	DT	-1.1	OpenShort	(-8)	-17	-35	-20	-20	-1,41	41

41	May/11	12	235.27	231.86	225.89(-0.23)	226.05(-0.02)	226.66(-0.29)	224.85	-1.3	-7	37(-7.7)	-50	[-8]	[-14]	[-9]	9	107	DT	-0.6	OpenShort	(-6)	-10	-22	0	-20	-0.3,66	41
42	May/11	11	235.27	231.86	226.4(-0.19)	226.1(0.19)	227.31(-0.05)	226.22	-1.1	-7	44(-5)	-50	[-7]	[-2]	[-9]	23	166	DT	-0.3	OpenShort	(-8)	-2	-20	2	-20	-0,73	41
43	May/11	10	235.27	231.86	226.82(-0.15)	225.68(0.28)	227.42(0.43)	227.49	-1	-7	49(-4.7)	-35	[-5]	[17]	[8]	27	285	UR	0	SmallShort	(-6)	15	18	11	3	0.2,72	41
44	May/11	9	235.27	231.86	227.16(-0.18)	225.04(0.14)	226.44(0.24)	226.33	-1.1	-7	54(-2.9)	-50	[-6]	[8]	[-7]	9	195	RG	-0	Wait?	(-7)	8	-28	15	1	-0.2,64	41
45	May/10	15	236.39	232.86	227.58(-0.02)	224.72(0.21)	225.9(0.22)	228.1	-1.1	-6	57(-6.4)	-15	[-1]	[10]	[8]	16	93	UR	0.5	SmallShort?	(-5)	8	-5	25	20	0.1,63	39

46	May/10	14	236.39	232.86	227.63(-0.09)	224.25(0.26)	225.41(0.28)	228.43	-1.1	-6	63(-2.2)	-5	[-3]	[13]	[19]	-7	194	UR	0.7	SmallShort	(-1)	10	30	17	20	0.2,38	39
47	May/10	13	236.39	232.86	227.84(-0.2)	224.25(0)	224.78(0.36)	226.5	-1.4	-6	66(-2.9)	-5	[-7]	[10]	[24]	-37	220	UR	0.4	SmallShort	(-5)	13	49	4	20	-0.3,21	39
48	May/10	12	236.39	232.86	228.3(-0.28)	223.67(-0.22)	223.97(0.16)	223.41	-1.8	-6	68(-2.3)	-50	[-10]	[-2]	[4]	-58	101	DP	-0.1	OpenShort	(-10)	6	11	-19	20	-1,17	39
49	May/10	11	236.39	232.86	228.93(-0.29)	224.17(-0.44)	223.61(-0.02)	222.75	-1.9	-6	71(0.6)	-50	[-10]	[-12]	[-18]	-58	4	DT	-0.2	OpenShort	(-11)	-1	-53	-19	20	-1.2,22	39
50	May/10	10	236.39	232.86	229.6(-0.19)	225.15(-0.23)	223.66(0.32)	226.1	-1.4	-6	70(-2.4)	-35	[-7]	[5]	[7]	-48	113	UR	0.5	SmallShort	(-8)	11	7	-16	20	-0.7,20	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI