RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 19, 2022

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $17.8850 One month high (close): $24.7300

RUN Daily Change: 4.35% Daily StdDev 6.2% RUN EMA_5_Trend: 5.3% 10Minute StdDev: $0.8132

Latest Price : $23.37(4.35%)

Mon. May 23, 2022($0.4) Fri. May 20, 2022($0.4) Thu. May 19, 2022($0.5) Wed. May 18, 2022($0.8) Tue. May 17, 2022($0.4) Mon. May 16, 2022($0.5) Fri. May 13, 2022($1.4) Thu. May 12, 2022($0.7)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.3% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 1%(46%) Avg negative next hour return: -0.69%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 19, 2022
1	May/19	10	21.29	21.06	21.85(0.32)	22.56(0.36)	22.5(-0.09)	22.72	0.8	0	45(0.1)	10	[5]	[3]	[-5]	57	71	CR	0.3	HoldShort	(7)	-2	-10	4	-20	1.1,79	61
Daily Trend: % Up Forces: Down Forces: 21.06(daily_ema_10 -7.31%) Support Levels: 22.56(weak_hourly_sma_10 -0.7%) 21.85(weak_hourly_sma_20 -3.83%) 21.29(daily_ema_20 -6.29%) Resistance Levels:

2	May/19	9	21.29	21.06	21.78(0.41)	22.48(0.63)	22.52(-0.09)	22.86	0.9	0	45(2.3)	35	[7]	[5]	[12]	59	88	UT	0.4	OpenLong?	(7)	-2	39	1	-18	1.4,74	61
3	May/18	15	21.16	21.13	21.69(0.23)	22.34(0.45)	22.54(-0.7)	22.35	0.7	-1	43(-0.6)	-10	[4]	[-8]	[-7]	40	-82	DR	-0.3	OpenShort?	(5)	-11	3	-14	-20	0.9,67	58
4	May/18	14	21.16	21.13	21.64(0.32)	22.24(0.54)	22.7(-0.04)	22.31	0.7	-1	44(0.1)	0	[5]	[4]	[-10]	44	-2	CR	-0.5	HoldShort	(5)	-1	1	-21	-20	0.9,71	58
5	May/18	13	21.16	21.13	21.57(0.42)	22.12(0.77)	22.71(0.35)	22.3	0.7	-1	43(-0.6)	-5	[7]	[13]	[-22]	56	28	CR	-0.6	HoldShort	(6)	6	-31	-24	-20	1,81	58

6	May/18	12	21.16	21.13	21.48(0.47)	21.95(0.6)	22.63(0.8)	22.71	0.9	-1	44(2)	25	[8]	[19]	[-1]	83	317	CR	0.1	OpenShort	(9)	13	-24	-10	20	1.6,93	58
7	May/18	11	21.16	21.13	21.38(0.56)	21.82(1.11)	22.45(1.45)	23.04	1.1	-1	42(5.8)	50	[9]	[34]	[12]	107	592	UT	0.8	HoldLong	(10)	23	-8	1	20	2.3,99	58
8	May/18	10	21.16	21.13	21.26(0.66)	21.58(0.94)	22.13(1.61)	23.15	1.2	-1	36(8.3)	50	[11]	[35]	[46]	128	643	UT	1.6	HoldLong	(10)	26	65	12	20	3.1,100	58
9	May/18	9	21.16	21.13	21.12(0.48)	21.38(0.66)	21.78(1.16)	22.3	0.7	-1	28(2.5)	50	[8]	[25]	[26]	113	377	UT	1.1	HoldLong?	(8)	19	26	17	20	2.5,100	58
10	May/17	15	21.15	21.28	21.02(0.62)	21.24(0.47)	21.53(1.22)	21.96	0.4	-1	25(-1.5)	50	[10]	[25]	[19]	105	150	UT	1	CloseLong?	(7)	20	17	22	20	2.2,100	58

11	May/17	14	21.15	21.28	20.89(0.97)	21.14(0.33)	21.27(0.42)	21.75	0.3	-1	27(-18.4)	50	[15]	[12]	[20]	93	-396	UT	1	HoldLong	(10)	7	17	21	20	1.7,100	58
12	May/17	13	21.15	21.28	20.69(1.03)	21.07(0.1)	21.18(0.67)	21.53	0.2	-1	45(-14.3)	50	[16]	[15]	[16]	63	-396	UT	0.4	OpenLong	(17)	11	13	11	20	1,88	58
13	May/17	12	21.15	21.28	20.48(0.94)	21.05(0.14)	21.04(0.33)	21.37	0.1	-1	60(-7.2)	50	[15]	[9]	[15]	38	-370	UT	0.3	OpenLong	(18)	5	28	-10	20	0.8,68	58
14	May/17	11	21.15	21.28	20.29(0.74)	21.02(-0.05)	20.97(0.05)	21.02	-0.1	-1	67(-4.8)	50	[12]	[3]	[6]	31	-316	UT	0	OpenLong	(14)	1	28	-7	-20	0.6,66	58
15	May/17	10	21.15	21.28	20.14(0.5)	21.03(0.05)	20.96(-0.29)	20.68	-0.3	-1	72(-2.1)	-25	[8]	[-3]	[-28]	31	-265	DR	-0.2	OpenShort	(13)	-5	-54	-11	-20	0.4,71	58

16	May/17	9	21.15	21.28	20.04(0.8)	21.02(0.33)	21.02(0.24)	21.36	0.1	-1	74(-0.9)	50	[13]	[9]	[19]	69	-34	UT	0.3	OpenLong?	(12)	4	48	1	20	1,94	58
17	May/16	15	21.26	21.36	19.88(0.86)	20.95(0.1)	20.97(-0.43)	20.77	-0.3	-2	75(0)	0	[14]	[-4]	[-15]	53	-456	DR	-0.1	OpenShort?	(12)	-7	-25	-7	-20	0.7,85	55
18	May/16	14	21.26	21.36	19.71(0.72)	20.93(0.34)	21.06(-0.09)	21.08	-0.1	-2	75(-0.2)	25	[11]	[3]	[3]	65	6	UT	0	OpenLong	(17)	-1	17	-6	-20	0.9,92	55
19	May/16	13	21.26	21.36	19.57(0.67)	20.86(0.29)	21.08(-0.09)	20.87	-0.2	-2	75(0.3)	10	[11]	[2]	[-8]	66	7	CR	-0.1	HoldShort	(12)	-1	-7	-7	-20	0.9,93	55
20	May/16	12	21.26	21.36	19.44(0.67)	20.8(0.78)	21.1(0.43)	20.96	-0.2	-2	75(1.6)	10	[11]	[14]	[-12]	74	251	CR	-0.1	HoldShort	(12)	7	-12	-5	-20	1.1,96	55

21	May/16	11	21.26	21.36	19.31(0.57)	20.64(1.62)	21.01(0.33)	21.11	-0.1	-2	73(2.8)	0	[9]	[19]	[-19]	82	472	CR	0.1	OpenShort	(13)	5	-14	-2	-20	1.3,99	55
22	May/16	10	21.26	21.36	19.2(0.52)	20.31(2.11)	20.94(0.82)	21.28	0	-2	70(5)	30	[8]	[31]	[-3]	88	780	CR	0.2	OpenShort	(11)	13	9	1	-20	1.5,100	55
23	May/16	9	21.26	21.36	19.1(0.37)	19.89(1.74)	20.77(0.63)	21.17	-0	-2	65(3.7)	35	[6]	[24]	[10]	89	880	UT	0.3	OpenLong?	(8)	10	16	-0	20	1.6,99	55
24	May/13	15	21.43	21.49	19.03(0.37)	19.55(1.56)	20.64(0.78)	20.97	-0.2	-2	61(4.9)	45	[6]	[26]	[25]	89	856	UT	0.3	OpenLong?	(5)	12	34	0	20	1.6,99	54
25	May/13	14	21.43	21.49	19.03(0)	19.25(1)	20.48(0.99)	20.56	-0.4	-2	57(0.4)	10	[0]	[24]	[15]	84	1075	UR	0.1	SmallShort	(4)	16	-11	0	20	1.4,99	54

26	May/13	13	21.43	21.49	18.96(0.11)	19.06(1.28)	20.28(3.1)	20.69	-0.4	-2	56(1.6)	25	[2]	[60]	[29]	90	1534	UT	0.4	OpenLong	(2)	49	8	13	20	1.6,100	54
27	May/13	12	21.43	21.49	18.94(0.21)	18.82(1.73)	19.67(3.47)	20.59	-0.4	-2	55(2.4)	35	[3]	[70]	[32]	88	1488	UT	0.9	OpenLong	(2)	55	15	29	20	1.5,100	54
28	May/13	11	21.43	21.49	18.9(0.27)	18.5(1.26)	19.01(2.92)	20.41	-0.5	-2	52(2.6)	40	[4]	[58]	[51]	84	1230	UT	1.4	OpenLong	(3)	47	16	52	20	1.5,96	54
29	May/13	10	21.43	21.49	18.85(0.21)	18.27(1.22)	18.47(2.78)	20.22	-0.6	-2	50(1.6)	35	[3]	[55]	[69]	51	1188	UT	1.8	OpenLong	(4)	44	63	44	20	1.4,66	54
30	May/13	9	21.43	21.49	18.81(-0.42)	18.05(0.5)	17.97(0.73)	19.5	-1	-2	48(-5)	-5	[-7]	[14]	[97]	1	934	UR	1.6	SmallShort?	(-1)	12	178	21	20	0.7,33	54

31	May/12	15	21.61	21.4	18.89(-0.89)	17.96(-0.77)	17.84(-0.67)	17.65	-1.9	-8	53(1)	-50	[-14]	[-23]	[15]	-72	16	DP	-0.2	OpenShort?	(-15)	-11	35	-5	20	-1.2,8	44
32	May/12	14	21.61	21.4	19.06(-0.99)	18.1(-1.15)	17.96(-0.22)	17.29	-2.1	-8	52(0.3)	-50	[-17]	[-20]	[-22]	-80	5	DT	-0.6	HoldShort	(-18)	-4	-39	-9	-20	-1.6,10	44
33	May/12	13	21.61	21.4	19.25(-0.77)	18.31(-1.08)	18(-0.39)	17.7	-1.9	-8	52(0.1)	-50	[-13]	[-22]	[-8]	-62	-140	DT	-0.3	OpenShort	(-15)	-7	-28	4	6	-1.4,23	44
34	May/12	12	21.61	21.4	19.4(-0.87)	18.51(-0.96)	18.07(-0.44)	18	-1.7	-8	52(-0.7)	-50	[-15]	[-22]	[-15]	-56	39	DT	-0.1	OpenShort	(-13)	-7	-53	16	0	-1.3,27	44
35	May/12	11	21.61	21.4	19.57(-0.71)	18.69(-0.85)	18.15(0.44)	18.58	-1.4	-8	52(-3.2)	-40	[-12]	[-6]	[26]	-52	308	DP	0.4	OpenShort	(-12)	7	34	14	20	-0.9,21	44

36	May/12	10	21.61	21.4	19.71(-0.81)	18.85(-1.1)	18.07(-0.93)	18.22	-1.6	-8	55(0.5)	-50	[-14]	[-31]	[28]	-74	-184	DP	0.1	OpenShort	(-15)	-16	77	8	12	-1.3,9	44
37	May/12	9	21.61	21.4	19.87(-0.95)	19.06(-1.24)	18.24(-2.04)	17.43	-2	-8	55(5.1)	-50	[-16]	[-52]	[-52]	-103	-789	DT	-0.7	HoldShort?	(-18)	-35	-67	-2	-20	-2.1,0	44
38	May/11	15	22.01	21.7	20.06(-1.04)	19.3(-0.62)	18.62(-1.79)	18.14	-1.8	-8	50(0.2)	-50	[-18]	[-42]	[-28]	-95	-372	DT	-0.5	HoldShort?	(-13)	-30	-14	-4	-20	-1.8,0	42
39	May/11	14	22.01	21.7	20.27(-1.17)	19.42(-0.82)	18.96(-1.4)	18.29	-1.8	-8	50(-3.3)	-50	[-20]	[-38]	[-26]	-98	-175	DT	-0.6	HoldShort	(-18)	-24	-9	-8	-20	-1.9,0	42
40	May/11	13	22.01	21.7	20.51(-1.16)	19.58(-1.26)	19.23(-2.04)	18.39	-1.7	-8	53(-1.2)	-50	[-20]	[-52]	[-33]	-98	-383	DT	-0.7	HoldShort	(-21)	-34	-52	-13	-20	-1.9,0	42

41	May/11	12	22.01	21.7	20.75(-1.1)	19.83(-0.95)	19.63(-1.26)	18.97	-1.4	-8	54(-3.9)	-50	[-19]	[-36]	[-18]	-83	-84	DT	-0.6	HoldShort	(-18)	-21	-31	-7	-20	-1.6,7	42
42	May/11	11	22.01	21.7	20.98(-1.04)	20.02(-0.84)	19.88(-0.55)	19.32	-1.3	-8	58(-3.2)	-50	[-17]	[-23]	[-22]	-75	98	DT	-0.5	HoldShort	(-18)	-9	-43	-8	-20	-1.4,10	42
43	May/11	10	22.01	21.7	21.2(-0.8)	20.19(-0.49)	19.99(0.55)	19.82	-1	-8	61(-2.6)	-50	[-13]	[-1]	[7]	-59	273	DP	-0.1	OpenShort	(-17)	9	17	2	5	-1.1,19	42
44	May/11	9	22.01	21.7	21.37(-0.84)	20.29(-0.78)	19.88(-0.25)	19.62	-1.1	-8	64(0.5)	-50	[-14]	[-17]	[-27]	-62	-50	DT	-0.2	OpenShort?	(-16)	-4	-63	6	-20	-1.3,21	42
45	May/10	15	22.39	21.96	21.55(-0.74)	20.45(-0.58)	19.93(-0.45)	20.37	-1	-6	63(-3.4)	-50	[-12]	[-16]	[15]	-50	68	DP	0.3	OpenShort?	(-12)	-8	10	16	20	-0.9,23	43

46	May/10	14	22.39	21.96	21.71(-0.96)	20.57(-0.48)	20.02(-0.65)	20.25	-1	-6	67(-4.7)	-50	[-17]	[-20]	[11]	-66	136	DP	0.2	OpenShort	(-13)	-11	32	9	-20	-1.1,12	43
47	May/10	13	22.39	21.96	21.92(-1.08)	20.67(-0.72)	20.15(-1.18)	19.87	-1.2	-6	71(-1.4)	-50	[-19]	[-32]	[4]	-81	-146	DP	-0.2	OpenShort	(-19)	-20	45	0	-20	-1.4,4	43
48	May/10	12	22.39	21.96	22.16(-1.25)	20.82(-1.37)	20.39(-1.5)	19.36	-1.5	-6	73(1.8)	-50	[-21]	[-44]	[-35]	-98	-378	DT	-0.7	OpenShort	(-21)	-26	-40	-33	-20	-1.9,0	43
49	May/10	11	22.39	21.96	22.44(-1.01)	21.11(-1.59)	20.7(-1.38)	19.83	-1.2	-6	71(3.6)	-50	[-17]	[-42]	[-39]	-94	-490	DT	-0.6	OpenShort	(-20)	-24	-82	-31	-20	-1.8,1	43
50	May/10	10	22.39	21.96	22.67(-0.83)	21.45(-1.06)	20.99(-0.66)	20.83	-0.8	-6	67(0.3)	-50	[-14]	[-25]	[-6]	-81	-140	DT	-0.1	HoldShort	(-13)	-11	-12	-27	20	-1.3,2	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI