HAS Trading Signals: Hourly Price Prediction

^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 19, 2022

HAS Trading Signals: Hourly Price Forecast and Prediction

(Hasbro Inc)

One month low (close): $86.7500 One month high (close): $94.0400

HAS Daily Change: -4.16% Daily StdDev 2.11% HAS EMA_5_Trend: -0.58% 10Minute StdDev: $0

Latest Price : $86.75(-4.16%)

Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0)

HAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.31%(40%) Avg negative next hour return: -0.45%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 19, 2022
1	May/19	10	90.06	89.85	91.27(-0.12)	90.92(-0.3)	90.22(-0.45)	89.16	-0.5	-3	38(10)	-50	[-6]	[-32]	[-20]	-123	-222	DT	-1.4	HoldShort	(-6)	-21	-37	-7	-20	-2.9,0	50
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 89.85(daily_ema_10 0.77%) 90.06(daily_ema_20 1.01%) 90.92(hourly_sma_10 1.97%) 91.27(hourly_sma_20 2.37%)

2	May/19	9	90.06	89.85	91.38(-0.09)	91.19(-0.23)	90.63(-0.28)	89.82	-0.1	-3	28(5.1)	-50	[-4]	[-22]	[-20]	-123	-150	DT	-1.5	HoldShort?	(-5)	-13	-45	-7	-20	-2.9,0	50
3	May/18	15	90.18	90.38	91.46(-0.05)	91.4(-0.15)	90.88(-0.24)	90.64	0.3	1	23(0.6)	-15	[-2]	[-17]	[-4]	-95	-100	DT	-0.5	HoldShort?	(-3)	-11	0	-7	-20	-1.8,0	51
4	May/18	14	90.18	90.38	91.51(-0.09)	91.54(-0.12)	91.1(-0.25)	90.64	0.3	1	23(1.8)	-35	[-4]	[-17]	[-9]	-103	-72	DT	-1.1	HoldShort	(-4)	-12	-9	-16	-20	-2.1,0	51
5	May/18	13	90.18	90.38	91.59(-0.04)	91.65(-0.04)	91.33(-0.31)	90.8	0.3	1	21(1.9)	-35	[-2]	[-17]	[-16]	-102	-128	DT	-1.4	HoldShort	(-4)	-15	-16	-39	-20	-2.1,1	51

6	May/18	12	90.18	90.38	91.63(-0.05)	91.69(-0.08)	91.61(-0.14)	91.08	0.5	1	19(1.2)	-25	[-2]	[-10]	[-11]	-74	-46	DT	-1.5	OpenShort	(-2)	-7	-9	-31	-20	-1.6,16	51
7	May/18	11	90.18	90.38	91.68(-0.03)	91.69(0)	91.74(-0.2)	91.24	0.6	1	18(0.6)	-35	[-2]	[-11]	[-19]	-54	-68	DT	-1.6	OpenShort	(-2)	-10	-26	-44	-20	-1.4,31	51
8	May/18	10	90.18	90.38	91.71(0.02)	91.76(0.02)	91.92(-0.07)	91.72	0.9	1	17(-0.8)	5	[1]	[-4]	[-2]	14	-38	DR	-0.6	OpenShort	(-1)	-3	-1	-7	-4	0,64	51
9	May/18	9	90.18	90.38	91.69(0.04)	91.74(0.02)	91.98(0.01)	91.73	0.9	1	18(-2)	-10	[2]	[0]	[-13]	18	-36	DR	-0.8	OpenShort?	(1)	1	-33	-10	-10	0.1,65	51
10	May/17	15	90.09	90.7	91.65(0.11)	91.72(0.12)	91.97(0.22)	92.33	1.2	4	20(-3.2)	50	[5]	[16]	[17]	78	19	UT	1	HoldLong?	(4)	11	35	17	20	1.9,80	54

11	May/17	14	90.09	90.7	91.55(0.16)	91.61(0.04)	91.97(0)	91.69	0.9	4	23(-17.5)	50	[8]	[4]	[-7]	36	-134	CR	-0.2	HoldShort	(5)	0	-23	8	-8	0.3,78	54
12	May/17	13	90.09	90.7	91.4(0.23)	91.57(0.05)	91.77(0.17)	92.11	1.1	4	41(-16.2)	50	[11]	[13]	[5]	49	-100	UT	0.4	OpenLong	(10)	8	1	12	20	0.9,76	54
13	May/17	12	90.09	90.7	91.19(0.21)	91.52(0.05)	91.61(0.13)	92.1	1.1	4	57(-7.5)	50	[10]	[11]	[10]	28	-70	UT	0.5	OpenLong	(12)	6	25	-4	20	0.9,55	54
14	May/17	11	90.09	90.7	91(0.15)	91.47(-0.07)	91.49(0.02)	91.65	0.8	4	64(-4.5)	50	[7]	[2]	[7]	12	-70	UT	0.1	OpenLong	(10)	1	18	-8	20	0.5,49	54
15	May/17	10	90.09	90.7	90.86(0.14)	91.53(-0.05)	91.49(0)	91.32	0.7	4	69(-4.5)	35	[7]	[1]	[-9]	13	-85	CR	-0.1	HoldShort	(7)	0	-19	-13	-5	0.4,53	54

16	May/17	9	90.09	90.7	90.73(0.18)	91.58(-0.03)	91.47(0.11)	91.67	0.8	4	73(-3.6)	50	[9]	[8]	[7]	41	-49	UT	0.1	OpenLong?	(9)	5	19	-3	14	0.7,73	54
17	May/16	15	89.86	90.64	90.57(0.22)	91.61(-0.05)	91.37(-0.05)	91.32	0.7	6	77(6.4)	50	[11]	[0]	[-6]	37	-144	DR	-0	OpenShort?	(9)	-2	-13	-4	-12	0.5,74	57
18	May/16	14	89.86	90.64	90.37(0.21)	91.66(0.03)	91.42(-0.02)	91.55	0.8	6	71(-3.7)	50	[10]	[4]	[1]	51	-78	UT	0.1	OpenLong	(12)	-1	5	-1	-9	0.8,81	57
19	May/16	13	89.86	90.64	90.18(0.2)	91.63(0.04)	91.44(-0.17)	91.47	0.7	6	74(-2.3)	50	[10]	[-4]	[2]	49	-94	RG	0	Wait	(11)	-8	15	-7	-20	0.8,79	57
20	May/16	12	89.86	90.64	90(0.21)	91.59(0.11)	91.6(-0.1)	91.21	0.6	6	77(-2.3)	50	[10]	[2]	[-6]	49	-96	CR	-0.2	HoldShort	(10)	-5	-2	-9	-20	0.7,81	57

21	May/16	11	89.86	90.64	89.81(0.13)	91.49(0.27)	91.69(-0.19)	91.25	0.6	6	79(0.4)	20	[6]	[0]	[-15]	55	-10	DR	-0.3	OpenShort	(11)	-9	-22	-12	-20	0.8,85	57
22	May/16	10	89.86	90.64	89.69(0.16)	91.24(0.42)	91.86(-0.03)	91.65	0.8	6	79(2.8)	50	[8]	[12]	[-5]	70	58	CR	-0.1	HoldShort	(9)	-2	-1	-7	-20	1.1,92	57
23	May/16	9	89.86	90.64	89.55(0.12)	90.86(0.36)	91.89(0.08)	91.66	0.8	6	76(3)	30	[6]	[15]	[-12]	77	145	CR	-0.1	OpenShort?	(8)	4	-28	-9	-12	1.3,94	57
24	May/13	15	89.52	90.51	89.44(0.17)	90.53(0.39)	91.82(0.29)	92.18	1.2	8	73(7.1)	50	[8]	[28]	[10]	91	215	UT	0.2	OpenLong?	(8)	14	23	-6	20	1.7,98	56
25	May/13	14	89.52	90.51	89.29(0.17)	90.18(0.32)	91.55(0.27)	91.76	1	8	66(4)	50	[8]	[25]	[-2]	91	181	CR	0.1	OpenShort	(8)	13	-13	-6	20	1.7,98	56

26	May/13	13	89.52	90.51	89.14(0.18)	89.89(0.4)	91.3(0.75)	92	1.1	8	62(7.8)	50	[9]	[51]	[9]	103	328	UT	0.5	HoldLong	(10)	37	6	-1	20	2.1,100	56
27	May/13	12	89.52	90.51	88.98(0.17)	89.53(0.49)	90.62(0.89)	91.89	1.1	8	54(8.7)	50	[8]	[60]	[19]	110	382	UT	1	HoldLong	(9)	44	34	12	20	2.4,100	56
28	May/13	11	89.52	90.51	88.83(0.18)	89.09(0.42)	89.82(0.65)	91.27	0.8	8	45(7.1)	50	[9]	[47]	[18]	110	254	UT	1.4	HoldLong	(8)	32	17	35	20	2.4,100	56
29	May/13	10	89.52	90.51	88.67(0.2)	88.72(0.35)	89.24(0.47)	90.96	0.6	8	38(6)	50	[10]	[36]	[28]	105	179	UT	2	HoldLong	(9)	23	36	45	20	2.7,87	56
30	May/13	9	89.52	90.51	88.49(0.1)	88.41(0.33)	88.82(0.41)	90.31	0.4	8	32(6.2)	50	[5]	[32]	[42]	74	212	UT	2.1	OpenLong?	(9)	20	92	24	20	2.5,61	56

31	May/12	15	89.18	90.11	88.4(-0.02)	88.12(-0.01)	88.46(0.02)	88.69	-0.2	5	26(0.6)	50	[-1]	[1]	[18]	5	56	UR	0.4	SmallShort?	(0)	1	46	-4	20	0.5,42	55
32	May/12	14	89.18	90.11	88.42(-0.09)	88.13(-0.14)	88.44(0.08)	87.89	-0.6	5	25(-0.8)	-5	[-5]	[-1]	[-9]	-29	49	RG	-0.9	SmallLong	(-3)	4	-28	-6	11	-0.9,44	55
33	May/12	13	89.18	90.11	88.5(-0.07)	88.25(-0.11)	88.37(0.2)	88.38	-0.3	5	26(-2.7)	10	[-4]	[6]	[-3]	2	109	RG	0	Wait	(-3)	10	-23	14	20	-0.2,57	55
34	May/12	12	89.18	90.11	88.56(-0.08)	88.35(-0.06)	88.19(0.18)	88.79	-0.2	5	29(-2.9)	25	[-4]	[6]	[11]	16	153	UR	0.9	SmallShort	(-3)	9	7	31	20	0.3,58	55
35	May/12	11	89.18	90.11	88.63(-0.08)	88.4(0.03)	88.03(0.3)	88.67	-0.2	5	32(-3.8)	35	[-4]	[15]	[10]	-11	152	UR	0.9	SmallShort	(-4)	15	13	21	20	0.1,37	55

36	May/12	10	89.18	90.11	88.7(-0.14)	88.37(-0.06)	87.77(-0.03)	88.44	-0.3	5	35(-5.2)	25	[-7]	[-5]	[21]	-39	99	RG	0.8	SmallShort	(-6)	-2	56	7	19	-0.3,19	55
37	May/12	9	89.18	90.11	88.82(-0.24)	88.42(-0.17)	87.8(-0.4)	87.47	-0.7	5	41(-4.8)	-40	[-12]	[-27]	[-8]	-77	-11	DT	-0.3	HoldShort?	(-10)	-20	-9	-7	-20	-1.4,8	55
38	May/11	15	88.93	90.22	89.03(-0.22)	88.57(-0.05)	88.15(-0.41)	87.63	-0.5	6	45(1.3)	-45	[-11]	[-25]	[-12]	-74	-45	DT	-0.5	OpenShort?	(-11)	-20	-12	-17	-20	-1.3,9	50
39	May/11	14	88.93	90.22	89.23(-0.21)	88.61(0.03)	88.51(-0.3)	87.84	-0.4	6	44(-2.4)	-25	[-10]	[-18]	[-3]	-59	-27	DT	-0.6	OpenShort	(-11)	-15	16	-14	-20	-1.2,21	50
40	May/11	13	88.93	90.22	89.42(-0.22)	88.58(-0.12)	88.78(-0.24)	87.57	-0.5	6	47(-0.2)	-50	[-11]	[-19]	[-26]	-57	-54	DT	-1	OpenShort	(-13)	-12	-59	-14	-20	-1.5,31	50

41	May/11	12	88.93	90.22	89.62(-0.19)	88.69(-0.02)	88.99(-0.06)	88.61	-0.1	6	47(-3.3)	-35	[-10]	[-7]	[-8]	-23	64	DT	-0.3	OpenShort	(-9)	-3	-26	2	-2	-0.8,47	50
42	May/11	11	88.93	90.22	89.79(-0.16)	88.71(-0.03)	89.04(0.04)	89.06	0	6	50(-2.8)	-10	[-8]	[-2]	[-3]	-16	88	DT	0	OpenShort	(-9)	2	-23	10	20	-0.6,49	50
43	May/11	10	88.93	90.22	89.93(-0.13)	88.74(-0.01)	89(0.37)	89.47	0.2	6	53(-3.1)	25	[-7]	[15]	[13]	-15	170	UR	0.3	SmallShort	(-8)	18	19	11	20	-0.3,43	50
44	May/11	9	88.93	90.22	90.05(-0.17)	88.75(-0.12)	88.67(0.32)	89.14	0.1	6	56(-0.9)	30	[-9]	[10]	[16]	-30	148	UR	0.3	SmallShort?	(-9)	16	32	11	20	-0.6,35	50
45	May/10	15	88.73	90.57	90.2(-0.15)	88.86(-0.2)	88.39(-0.02)	88.58	-0.1	9	57(7)	20	[-8]	[-8]	[-3]	-47	-35	RG	0.1	Wait?	(-10)	-1	-22	15	17	-1.1,31	51

46	May/10	14	88.73	90.57	90.34(-0.13)	89.04(-0.19)	88.41(0.06)	88.96	0.1	9	50(0.4)	35	[-7]	[-3]	[9]	-47	-6	RG	0.4	Wait	(-7)	3	7	22	20	-0.9,26	51
47	May/10	13	88.73	90.57	90.46(-0.14)	89.21(-0.31)	88.36(-0.14)	88.84	0	9	49(1.4)	50	[-7]	[-16]	[20]	-63	-75	RG	0.3	Wait	(-8)	-7	45	14	20	-1.1,15	51
48	May/10	12	88.73	90.57	90.59(-0.22)	89.49(-0.4)	88.48(-0.39)	88.06	-0.2	9	48(3.2)	-5	[-11]	[-32]	[4]	-91	-159	RG	-0.3	Wait	(-10)	-19	35	-30	-20	-1.8,4	51
49	May/10	11	88.73	90.57	90.79(-0.23)	89.85(-0.48)	88.83(-0.59)	87.46	-0.4	9	45(8.6)	-30	[-11]	[-44]	[-36]	-113	-289	DT	-1	HoldShort	(-14)	-29	-68	-38	-20	-2.5,0	51
50	May/10	10	88.73	90.57	91(-0.15)	90.28(-0.29)	89.36(-0.32)	88.65	-0	9	36(3.9)	-20	[-8]	[-25]	[-15]	-105	-191	DT	-0.7	HoldShort	(-8)	-16	-13	-35	-20	-2.2,0	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI