|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 19, 2022 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $59.3400 One month high (close): $63.7550
GILD Daily Change: 0.26% Daily StdDev 1.3% GILD EMA_5_Trend: 0.29% 10Minute StdDev: $0.342
Latest Price : $63.29(0.26%) | Mon. May 23, 2022($0.5) Fri. May 20, 2022($0.2) Thu. May 19, 2022($0.2) Wed. May 18, 2022($0.4) Tue. May 17, 2022($0.3) Mon. May 16, 2022($0.2) Fri. May 13, 2022($0.4) Thu. May 12, 2022($0.4)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.4
| | Thu. May. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 10 | 61.76 | 62.2 | 62.94(0.05) | 63.33(0.03) | 63.34(-0.2) | 63.08 | 1.2 | | 5 | 44(-1) | 5 | [4] | [-11] | [-16] | 19 | -76 | DR | -0.5 | OpenShort | | (5) | -15 | -31 | -20 | -20 | 0.3,61 | 73 | Sample size 50 Avg positive next hour return: 0.32%(52%) Avg negative next hour return: -0.37%(48%)
Daily Trend: %
Up Forces: 63.33(hourly_sma_10 0.4%)
Down Forces:
Support Levels: 62.94(hourly_sma_20 -0.22%) 62.2(weak_daily_ema_10 -1.4%)
Resistance Levels:
|
| | | 2 | May/19 | 9 | 61.76 | 62.2 | 62.91(0.08) | 63.31(0.05) | 63.47(-0.02) | 63.33 | 1.5 | | 5 | 45(-0.4) | 50 | [6] | [4] | [4] | 48 | -12 | UT | -0.3 | OpenLong? | | (5) | -2 | 20 | -14 | -5 | 0.9,75 | 73 | | 3 | May/18 | 15 | 61.76 | 62.01 | 62.86(0.06) | 63.28(0.05) | 63.48(-0.05) | 63.17 | 1.3 | | 2 | 46(-0.4) | -10 | [5] | [0] | [-20] | 49 | -19 | DR | -0.6 | OpenShort? | | (5) | -4 | -46 | -18 | -20 | 0.6,84 | 57 | | 4 | May/18 | 14 | 61.76 | 62.01 | 62.82(0.11) | 63.25(0.11) | 63.51(0.13) | 63.53 | 1.6 | | 2 | 46(1.1) | 45 | [8] | [17] | [-3] | 80 | 37 | CR | 0 | OpenShort | | (9) | 10 | -7 | -6 | 5 | 1.4,95 | 57 | | 5 | May/18 | 13 | 61.76 | 62.01 | 62.75(0.14) | 63.18(0.17) | 63.43(0.17) | 63.59 | 1.7 | | 2 | 45(0.5) | 50 | [11] | [23] | [-4] | 91 | 37 | CR | 0.3 | OpenShort | | (9) | 13 | -14 | -1 | 14 | 1.7,98 | 57 | | | | |
| 6 | May/18 | 12 | 61.76 | 62.01 | 62.66(0.14) | 63.07(0.27) | 63.32(0.29) | 63.7 | 1.8 | | 2 | 44(3) | 50 | [11] | [36] | [13] | 103 | 106 | UT | 0.8 | HoldLong | | (13) | 22 | 35 | 5 | 9 | 2.1,100 | 57 | | 7 | May/18 | 11 | 61.76 | 62.01 | 62.57(0.13) | 62.9(0.16) | 63.14(0.13) | 63.42 | 1.5 | | 2 | 41(1.4) | 50 | [10] | [20] | [8] | 98 | 48 | UT | 0.6 | OpenLong | | (11) | 10 | 17 | 3 | 20 | 1.9,100 | 57 | | 8 | May/18 | 10 | 61.76 | 62.01 | 62.49(0.1) | 62.8(0.18) | 63.06(0.13) | 63.29 | 1.4 | | 2 | 40(3.4) | 50 | [8] | [20] | [8] | 95 | 67 | UT | 0.5 | OpenLong | | (11) | 10 | 18 | 6 | 16 | 1.8,100 | 57 | | 9 | May/18 | 9 | 61.76 | 62.01 | 62.43(0.06) | 62.69(0.13) | 62.98(0.11) | 63.15 | 1.3 | | 2 | 37(2.6) | 35 | [5] | [16] | [5] | 89 | 89 | UT | 0.4 | OpenLong? | | (8) | 8 | 13 | -5 | 20 | 1.8,94 | 57 | | 10 | May/17 | 15 | 61.77 | 61.88 | 62.39(0.08) | 62.61(0.1) | 62.91(0.13) | 63.05 | 1.2 | | 3 | 34(2) | 50 | [6] | [18] | [11] | 89 | 65 | UT | 0.4 | OpenLong? | | (5) | 10 | 30 | -6 | 20 | 1.8,94 | 56 | | | | |
| 11 | May/17 | 14 | 61.77 | 61.88 | 62.34(0.06) | 62.55(0.05) | 62.83(0.26) | 62.82 | 1 | | 3 | 32(0.7) | 35 | [5] | [26] | [-8] | 78 | 85 | CR | -0 | OpenShort | | (5) | 20 | -27 | 0 | 14 | 1.4,93 | 56 | | 12 | May/17 | 13 | 61.77 | 61.88 | 62.3(0.1) | 62.52(0.11) | 62.67(0.24) | 63.03 | 1.2 | | 3 | 31(3.3) | 50 | [8] | [27] | [10] | 105 | 83 | UT | 1.1 | HoldLong | | (7) | 18 | 14 | 13 | 20 | 2.2,100 | 56 | | 13 | May/17 | 12 | 61.77 | 61.88 | 62.24(0.1) | 62.45(0.11) | 62.52(0.19) | 62.92 | 1.1 | | 3 | 28(2.2) | 50 | [8] | [23] | [15] | 108 | 60 | UT | 1.3 | HoldLong | | (8) | 15 | 20 | 33 | 20 | 2.3,100 | 56 | | 14 | May/17 | 11 | 61.77 | 61.88 | 62.18(0.11) | 62.38(0.1) | 62.4(0.14) | 62.76 | 0.9 | | 3 | 26(-0.5) | 50 | [8] | [19] | [8] | 78 | 19 | UT | 1.3 | HoldLong | | (7) | 11 | 17 | 8 | 18 | 2.1,75 | 56 | | 15 | May/17 | 10 | 61.77 | 61.88 | 62.11(0.13) | 62.32(0.11) | 62.31(0.05) | 62.63 | 0.8 | | 3 | 26(-6.9) | 50 | [10] | [13] | [30] | 65 | -32 | UT | 1.1 | OpenLong | | (8) | 4 | 85 | 3 | 13 | 1.8,70 | 56 | | | | |
| 16 | May/17 | 9 | 61.77 | 61.88 | 62.03(0.03) | 62.25(0.02) | 62.28(-0.16) | 61.98 | 0.2 | | 3 | 33(-1.7) | -15 | [2] | [-8] | [-22] | 10 | -77 | DR | -0.8 | OpenShort? | | (7) | -12 | -49 | -18 | -20 | -0.1,62 | 56 | | 17 | May/16 | 15 | 61.74 | 61.6 | 62.01(0.1) | 62.24(0.1) | 62.38(0.02) | 62.36 | 0.6 | | 1 | 35(-3.3) | 40 | [8] | [9] | [1] | 53 | -29 | UT | -0.1 | OpenLong? | | (7) | 2 | 9 | -8 | -10 | 0.9,80 | 51 | | 18 | May/16 | 14 | 61.74 | 61.6 | 61.95(0.11) | 62.18(0.02) | 62.37(0.02) | 62.29 | 0.5 | | 1 | 38(-7.5) | 40 | [9] | [6] | [-3] | 56 | -50 | CR | -0.2 | HoldShort | | (7) | 2 | -4 | -10 | 3 | 0.9,83 | 51 | | 19 | May/16 | 13 | 61.74 | 61.6 | 61.88(0.11) | 62.17(0.02) | 62.36(0.02) | 62.32 | 0.6 | | 1 | 46(-3.5) | 35 | [9] | [6] | [-4] | 65 | -30 | CR | -0.1 | HoldShort | | (12) | 2 | -13 | -6 | 19 | 0.9,92 | 51 | | 20 | May/16 | 12 | 61.74 | 61.6 | 61.81(0.15) | 62.16(0.06) | 62.35(0.21) | 62.42 | 0.7 | | 1 | 49(-2.4) | 50 | [12] | [23] | [-0] | 78 | 7 | UT | 0.1 | HoldLong | | (11) | 16 | -5 | 2 | 13 | 1.2,98 | 51 | | | | |
| 21 | May/16 | 11 | 61.74 | 61.6 | 61.72(0.1) | 62.12(0.06) | 62.22(0.18) | 62.46 | 0.7 | | 1 | 52(1.4) | 50 | [8] | [20] | [7] | 85 | 67 | UT | 0.5 | OpenLong | | (12) | 14 | 13 | 6 | 20 | 1.4,100 | 51 | | 22 | May/16 | 10 | 61.74 | 61.6 | 61.66(0.1) | 62.08(0.08) | 62.11(0.16) | 62.36 | 0.6 | | 1 | 50(1.3) | 50 | [8] | [19] | [8] | 84 | 53 | UT | 0.5 | OpenLong | | (8) | 12 | 15 | 14 | 8 | 1.4,99 | 51 | | 23 | May/16 | 9 | 61.74 | 61.6 | 61.6(0.11) | 62.03(0.08) | 62.01(0.06) | 62.24 | 0.5 | | 1 | 49(0.6) | 40 | [9] | [12] | [3] | 73 | 8 | UT | 0.5 | OpenLong? | | (7) | 5 | 2 | 8 | 8 | 1.3,90 | 51 | | 24 | May/13 | 15 | 61.71 | 61.42 | 61.53(0.1) | 61.98(0.13) | 61.97(0.02) | 62.23 | 0.5 | | 0 | 48(2.4) | 50 | [8] | [11] | [19] | 68 | 19 | UT | 0.5 | OpenLong? | | (9) | 2 | 53 | 4 | 3 | 1.4,83 | 48 | | 25 | May/13 | 14 | 61.71 | 61.42 | 61.47(-0.02) | 61.9(0.13) | 61.96(-0.11) | 61.82 | 0.1 | | 0 | 46(-0.5) | -35 | [-2] | [-1] | [-8] | 42 | 53 | DT | -0.3 | OpenShort | | (6) | -9 | -9 | -12 | -20 | 0.7,74 | 48 | | | | |
| 26 | May/13 | 13 | 61.71 | 61.42 | 61.47(0) | 61.82(0.06) | 62.03(-0.05) | 61.89 | 0.2 | | 0 | 46(-0.2) | -10 | [0] | [1] | [1] | 50 | 58 | UR | -0.3 | SmallShort | | (0) | -4 | 10 | -13 | -3 | 0.8,80 | 48 | | 27 | May/13 | 12 | 61.71 | 61.42 | 61.48(-0.03) | 61.78(0.08) | 62.03(0) | 61.81 | 0.1 | | 0 | 47(-2.1) | -45 | [-2] | [5] | [-15] | 55 | 78 | RG | -0.5 | Wait | | (0) | 0 | -38 | -8 | -18 | 0.7,87 | 48 | | 28 | May/13 | 11 | 61.71 | 61.42 | 61.5(0.03) | 61.73(0.23) | 62.06(0.13) | 62.1 | 0.4 | | 0 | 49(1.5) | -5 | [2] | [22] | [-6] | 77 | 102 | CR | 0.1 | OpenShort | | (-2) | 10 | -19 | 3 | -5 | 1.2,97 | 48 | | 29 | May/13 | 10 | 61.71 | 61.42 | 61.48(0.02) | 61.59(0.23) | 61.98(0.24) | 62.25 | 0.5 | | 0 | 47(1.8) | 30 | [2] | [31] | [12] | 90 | 168 | UT | 0.5 | OpenLong | | (2) | 19 | 21 | 17 | 20 | 1.6,100 | 48 | | 30 | May/13 | 9 | 61.71 | 61.42 | 61.47(0.02) | 61.45(0.23) | 61.83(0.39) | 62.09 | 0.4 | | 0 | 45(1.4) | 35 | [2] | [42] | [8] | 80 | 174 | UT | 0.5 | OpenLong? | | (2) | 30 | 8 | 21 | 20 | 1.3,97 | 48 | | | | |
| 31 | May/12 | 15 | 61.68 | 61.13 | 61.46(-0.02) | 61.31(0.13) | 61.59(0.13) | 62.03 | 0.3 | | -4 | 44(-2.1) | -5 | [-2] | [16] | [18] | 67 | 140 | UR | 1 | SmallShort? | | (2) | 10 | 29 | 25 | 20 | 1.2,87 | 50 | | 32 | May/12 | 14 | 61.68 | 61.13 | 61.47(-0.02) | 61.23(0.08) | 61.51(0.18) | 61.81 | 0.1 | | -4 | 46(-0.5) | -10 | [-2] | [17] | [11] | 38 | 121 | UR | 0.6 | SmallShort | | (-4) | 14 | 8 | 27 | 20 | 0.7,70 | 50 | | 33 | May/12 | 13 | 61.68 | 61.13 | 61.48(-0.02) | 61.18(0.16) | 61.4(0.36) | 61.75 | 0.1 | | -4 | 47(-0.9) | 10 | [-2] | [34] | [17] | 16 | 144 | UR | 0.7 | SmallShort | | (-2) | 28 | 37 | 13 | 20 | 0.6,51 | 50 | | 34 | May/12 | 12 | 61.68 | 61.13 | 61.49(-0.03) | 61.08(0.05) | 61.18(0.16) | 61.47 | -0.2 | | -4 | 48(-0.3) | 20 | [-2] | [15] | [26] | -9 | 67 | UR | 0.6 | SmallShort | | (-2) | 12 | 66 | 13 | 20 | -0,41 | 50 | | 35 | May/12 | 11 | 61.68 | 61.13 | 61.51(-0.08) | 61.05(-0.16) | 61.08(0.07) | 60.97 | -0.7 | | -4 | 48(0.4) | -50 | [-6] | [-1] | [-20] | -42 | 2 | DT | -0.2 | OpenShort | | (-7) | 5 | -73 | 17 | 20 | -1.1,36 | 50 | | | | |
| 36 | May/12 | 10 | 61.68 | 61.13 | 61.56(-0.03) | 61.15(-0.03) | 61.04(0.16) | 61.53 | -0.1 | | -4 | 47(-1.7) | 10 | [-2] | [12] | [19] | -22 | 67 | UR | 1 | SmallShort | | (-2) | 12 | 33 | 19 | 20 | -0.1,31 | 50 | | 37 | May/12 | 9 | 61.68 | 61.13 | 61.58(-0.06) | 61.17(-0.18) | 60.94(-0.03) | 61.28 | -0.4 | | -4 | 49(0.8) | 10 | [-5] | [-9] | [31] | -49 | -0 | RG | 0.7 | Wait? | | (-7) | -2 | 74 | 12 | 20 | -0.6,16 | 50 | | 38 | May/11 | 15 | 61.66 | 61.02 | 61.62(-0.03) | 61.28(-0.16) | 60.96(-0.05) | 60.72 | -0.9 | | -8 | 48(1.5) | -50 | [-2] | [-12] | [-12] | -92 | -133 | DT | -0.5 | OpenShort? | | (-8) | -4 | -23 | -10 | -20 | -1.8,3 | 34 | | 39 | May/11 | 14 | 61.66 | 61.02 | 61.64(-0.02) | 61.38(-0.18) | 60.99(-0.05) | 60.89 | -0.7 | | -8 | 47(1.1) | -30 | [-2] | [-13] | [5] | -78 | -113 | DP | -0.2 | OpenShort | | (-2) | -4 | 20 | -5 | -16 | -1.5,10 | 34 | | 40 | May/11 | 13 | 61.66 | 61.02 | 61.65(0.02) | 61.49(-0.19) | 61.02(-0.39) | 60.74 | -0.9 | | -8 | 46(-0.3) | -50 | [2] | [-39] | [-24] | -84 | -267 | DR | -0.6 | HoldShort | | (-2) | -31 | -56 | -8 | -20 | -1.9,14 | 34 | | | | |
| 41 | May/11 | 12 | 61.66 | 61.02 | 61.64(0.03) | 61.61(-0.16) | 61.26(-0.21) | 61.17 | -0.5 | | -8 | 46(-2.5) | -45 | [2] | [-24] | [-6] | -61 | -162 | DR | -0.2 | OpenShort | | (2) | -17 | -9 | -11 | -10 | -1,14 | 34 | | 42 | May/11 | 11 | 61.66 | 61.02 | 61.62(0.03) | 61.71(-0.11) | 61.39(-0.32) | 61.24 | -0.4 | | -8 | 49(-2.9) | -30 | [2] | [-30] | [6] | -62 | -169 | RG | -0.3 | Wait | | (2) | -25 | 43 | -36 | -20 | -0.8,8 | 34 | | 43 | May/11 | 10 | 61.66 | 61.02 | 61.62(0) | 61.78(-0.16) | 61.59(-0.28) | 60.92 | -0.7 | | -8 | 51(-0.4) | -50 | [0] | [-30] | [-15] | -59 | -179 | DR | -1.3 | OpenShort | | (2) | -22 | -12 | -35 | -20 | -1.3,24 | 34 | | 44 | May/11 | 9 | 61.66 | 61.02 | 61.62(0) | 61.88(-0.16) | 61.76(-0.32) | 61.01 | -0.6 | | -8 | 52(-0.1) | -50 | [0] | [-33] | [-50] | -28 | -179 | DR | -1.4 | OpenShort? | | (2) | -25 | -117 | -31 | -20 | -1.1,50 | 34 | | 45 | May/10 | 15 | 61.72 | 61.14 | 61.6(0.1) | 61.88(0) | 61.76(0) | 61.91 | 0.2 | | -5 | 52(-4.1) | 10 | [8] | [2] | [-1] | 46 | -48 | CR | -0.1 | HoldShort? | | (7) | 0 | -2 | 1 | -2 | 0.6,81 | 39 | | | | |
| 46 | May/10 | 14 | 61.72 | 61.14 | 61.54(0.08) | 61.98(-0.03) | 61.96(-0.1) | 61.92 | 0.2 | | -5 | 56(-0.4) | -30 | [7] | [-8] | [-13] | 47 | -45 | DR | -0.1 | OpenShort | | (8) | -8 | -36 | -4 | -3 | 0.7,79 | 39 | | 47 | May/10 | 13 | 61.72 | 61.14 | 61.49(0.08) | 62(0.05) | 62.02(0.08) | 62.2 | 0.5 | | -5 | 56(1.8) | 25 | [7] | [10] | [17] | 65 | 59 | UT | 0.3 | OpenLong | | (8) | 7 | 49 | 0 | 13 | 1.3,82 | 39 | | 48 | May/10 | 12 | 61.72 | 61.14 | 61.44(0.02) | 61.97(0.11) | 61.97(-0.08) | 61.82 | 0.1 | | -5 | 55(0.4) | -40 | [2] | [-1] | [-6] | 44 | 20 | DR | -0.3 | OpenShort | | (6) | -7 | -15 | 15 | -20 | 0.7,76 | 39 | | 49 | May/10 | 11 | 61.72 | 61.14 | 61.43(0.05) | 61.9(0.16) | 62.02(0.06) | 61.93 | 0.2 | | -5 | 54(1.5) | 0 | [4] | [13] | [1] | 59 | 44 | RG | -0.2 | Wait | | (2) | 5 | 2 | 20 | -20 | 0.9,86 | 39 | | 50 | May/10 | 10 | 61.72 | 61.14 | 61.4(0.02) | 61.8(0.19) | 61.98(-0.05) | 61.92 | 0.2 | | -5 | 53(0.8) | -50 | [2] | [4] | [-14] | 64 | 48 | CR | -0.1 | HoldShort | | (2) | -4 | -45 | 21 | -20 | 1,89 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|