EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 19, 2022

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $17.4150 One month high (close): $22.9900

EXEL Daily Change: -10.65% Daily StdDev 2.51% EXEL EMA_5_Trend: -2.34% 10Minute StdDev: $0

Latest Price : $17.42(-10.65%)

Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.34% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 0.88%(30%) Avg negative next hour return: -0.61%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 19, 2022
1	May/19	10	21.1	19.78	20.15(-0.3)	19.89(-0.7)	19.51(-0.96)	19.05	-1.3	-32	28(5.3)	-50	[-12]	[-67]	[-18]	-113	-504	DT	-1.1	HoldShort	(-19)	-38	-20	-4	-20	-2.5,0	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 19.78(daily_ema_10 3.83%) 19.89(hourly_sma_10 4.41%) 20.15(hourly_sma_20 5.77%) 21.1(daily_ema_20 10.76%)

2	May/19	9	21.1	19.78	20.21(-0.3)	20.03(-0.74)	19.7(-0.96)	19.12	-1.3	-32	23(6.6)	-50	[-12]	[-68]	[-66]	-128	-494	DT	-1.6	HoldShort?	(-16)	-38	-154	-10	-20	-3.1,0	23
3	May/18	15	21.37	20.26	20.27(-0.05)	20.18(-0.39)	19.89(-0.55)	19.68	-1.3	-28	16(-0.6)	-50	[-2]	[-38]	[-23]	-110	-355	DT	-0.8	CloseShort?	(-8)	-22	-41	-6	-20	-2.4,0	27
4	May/18	14	21.37	20.26	20.28(-0.05)	20.26(-0.25)	20(-0.65)	19.83	-1.2	-28	17(1.5)	-50	[-2]	[-45]	[-16]	-100	-318	DT	-0.8	HoldShort	(0)	-31	-19	-18	-20	-2,0	27
5	May/18	13	21.37	20.26	20.29(-0.05)	20.31(-0.29)	20.13(-0.64)	19.9	-1.1	-28	15(0.8)	-50	[-2]	[-45]	[-17]	-98	-286	DT	-1.1	HoldShort	(-3)	-30	-14	-34	-20	-1.9,0	27

6	May/18	12	21.37	20.26	20.29(0)	20.37(-0.24)	20.26(-0.59)	19.95	-1.1	-28	15(0.6)	-50	[0]	[-41]	[-29]	-91	-298	DR	-1.6	HoldShort	(-3)	-28	-35	-53	-20	-1.8,4	27
7	May/18	11	21.37	20.26	20.29(0)	20.42(-0.1)	20.38(-0.44)	20.08	-1	-28	14(-0.1)	-50	[0]	[-31]	[-27]	-46	-206	DR	-1.6	OpenShort	(0)	-21	-37	-44	-20	-1.2,34	27
8	May/18	10	21.37	20.26	20.29(0)	20.44(-0.05)	20.47(-0.34)	20.22	-0.9	-28	14(-0.4)	-50	[0]	[-25]	[-34]	3	-114	DR	-1.3	OpenShort	(3)	-16	-74	-26	-20	-0.4,63	27
9	May/18	9	21.37	20.26	20.3(0.15)	20.45(0.1)	20.54(0.24)	20.5	-0.7	-28	15(0)	-10	[7]	[8]	[-4]	67	22	CR	-0.2	HoldShort?	(5)	11	-13	-3	5	1,92	27
10	May/17	15	21.55	20.58	20.27(0.15)	20.43(0.1)	20.49(0.05)	20.55	-0.8	-21	15(-0.9)	-15	[7]	[2]	[7]	85	22	RG	0.3	Wait?	(8)	2	11	2	20	1.5,97	34

11	May/17	14	21.55	20.58	20.24(0.2)	20.41(0.1)	20.48(0.1)	20.51	-0.8	-21	15(-2.7)	-10	[9]	[5]	[-1]	82	-20	CR	0.2	OpenShort	(8)	5	-10	8	10	1.4,97	34
12	May/17	13	21.55	20.58	20.2(0.25)	20.39(0.15)	20.46(0.24)	20.55	-0.8	-21	18(-1.5)	5	[12]	[14]	[-0]	76	7	RG	0.4	Wait	(14)	11	3	-3	-10	1.5,88	34
13	May/17	12	21.55	20.58	20.15(0.25)	20.36(0.3)	20.41(0.2)	20.54	-0.8	-21	20(-0.9)	40	[12]	[15]	[22]	78	18	UT	0.5	HoldLong	(14)	9	61	-2	20	1.6,88	34
14	May/17	11	21.55	20.58	20.1(0.15)	20.3(0.1)	20.37(-0.1)	20.31	-1	-21	21(-1.5)	-50	[7]	[-5]	[-20]	58	-52	DR	-0.2	OpenShort	(11)	-5	-48	-4	-20	0.8,88	34
15	May/17	10	21.55	20.58	20.07(0.25)	20.28(0.3)	20.39(0.3)	20.49	-0.8	-21	22(1.1)	30	[12]	[20]	[10]	85	60	UT	0.4	OpenLong	(11)	14	18	-1	20	1.5,97	34

16	May/17	9	21.55	20.58	20.02(0.1)	20.22(0.15)	20.33(0.05)	20.42	-0.9	-21	21(0.3)	-10	[5]	[3]	[15]	85	124	RG	0.3	Wait?	(11)	2	40	-3	20	1.5,97	34
17	May/16	15	21.65	20.75	20(0.15)	20.19(0.1)	20.32(0.1)	20.27	-1.1	-20	21(0.4)	-40	[7]	[3]	[-8]	69	33	CR	-0.2	HoldShort?	(8)	5	-21	-8	10	1,94	34
18	May/16	14	21.65	20.75	19.97(0.1)	20.17(0.1)	20.3(0.35)	20.35	-1	-20	20(1.1)	-20	[5]	[14]	[3]	88	179	RG	0.2	Wait	(8)	16	0	1	20	1.5,100	34
19	May/16	13	21.65	20.75	19.95(0.05)	20.15(0.15)	20.23(0.25)	20.35	-1	-20	19(1.1)	-35	[2]	[10]	[4]	93	209	RG	0.5	Wait	(5)	11	3	10	15	1.7,100	34
20	May/16	12	21.65	20.75	19.94(0.05)	20.12(0.25)	20.18(0.35)	20.34	-1	-20	18(0.7)	-15	[2]	[17]	[11]	93	231	RG	0.7	Wait	(5)	16	11	19	20	1.7,100	34

21	May/16	11	21.65	20.75	19.93(-0.05)	20.07(0.3)	20.11(0.25)	20.3	-1.1	-20	17(-1.2)	-45	[-2]	[12]	[14]	84	284	UR	0.9	SmallShort	(0)	11	32	15	10	1.7,91	34
22	May/16	10	21.65	20.75	19.94(-0.05)	20.01(0.3)	20.06(0.1)	20.18	-1.2	-20	19(-1.3)	-40	[-2]	[5]	[20]	62	183	UR	0.5	SmallShort	(-5)	5	54	11	0	1,87	34
23	May/16	9	21.65	20.75	19.95(-0.05)	19.95(0.2)	20.04(-0.15)	19.98	-1.3	-20	20(-0.7)	-50	[-2]	[-8]	[-9]	36	31	DT	-0.2	OpenShort?	(-5)	-7	-22	4	-20	0.1,83	34
24	May/13	15	21.78	20.98	19.96(0.05)	19.91(0.25)	20.07(0.1)	20.06	-1.4	-20	21(-0.3)	-30	[2]	[5]	[3]	40	28	RG	-0	Wait?	(-3)	5	0	6	20	0.4,80	28
25	May/13	14	21.78	20.98	19.96(0)	19.86(0.15)	20.05(0.05)	20.06	-1.4	-20	21(0)	-40	[0]	[0]	[6]	29	71	UR	0	SmallShort	(3)	2	11	3	20	0.4,69	28

26	May/13	13	21.78	20.98	19.95(0.05)	19.83(0.15)	20.04(0.45)	20.02	-1.4	-20	21(0.1)	-20	[2]	[19]	[2]	25	92	RG	-0.1	Wait	(3)	20	-11	11	20	0.3,67	28
27	May/13	12	21.78	20.98	19.94(0.05)	19.8(0.1)	19.95(0.45)	20.06	-1.4	-20	21(0.1)	-20	[2]	[18]	[1]	23	112	RG	0.4	Wait	(3)	20	-16	18	20	0.5,60	28
28	May/13	11	21.78	20.98	19.93(0.1)	19.78(0.15)	19.86(0.56)	20.12	-1.3	-20	21(0.2)	25	[5]	[24]	[23]	19	133	UT	1	OpenLong	(3)	25	27	32	20	0.7,51	28
29	May/13	10	21.78	20.98	19.91(0.05)	19.78(0)	19.75(0.41)	20.02	-1.4	-20	20(-0.1)	5	[2]	[14]	[19]	-9	104	RG	1.1	SmallShort	(3)	19	19	24	20	0.4,31	28
30	May/13	9	21.78	20.98	19.91(0)	19.75(-0.2)	19.67(0.25)	19.95	-1.5	-20	21(0)	0	[0]	[1]	[42]	-31	82	UR	1.1	SmallShort?	(3)	11	94	16	20	0.2,14	28

31	May/12	15	21.94	21.21	19.91(0)	19.79(-0.4)	19.62(-0.15)	19.61	-1.9	-19	21(-0.3)	-50	[0]	[-23]	[1]	-78	-181	DP	-0	OpenShort?	(-3)	-7	3	-2	10	-1.1,0	30
32	May/12	14	21.94	21.21	19.91(0)	19.87(-0.4)	19.65(-0.25)	19.6	-1.9	-19	21(-1.1)	-50	[0]	[-27]	[-2]	-80	-202	DR	-0.2	HoldShort	(-3)	-11	0	-5	-10	-1.2,0	30
33	May/12	13	21.94	21.21	19.9(0.05)	19.95(-0.35)	19.7(-0.2)	19.6	-1.9	-19	22(-0.8)	-50	[2]	[-23]	[-8]	-78	-235	DR	-0.4	HoldShort	(3)	-9	-8	-11	-20	-1.1,0	30
34	May/12	12	21.94	21.21	19.89(0.05)	20.02(-0.15)	19.74(-0.5)	19.63	-1.9	-19	23(-0.4)	-50	[2]	[-32]	[-16]	-73	-276	DR	-0.4	OpenShort	(3)	-23	-8	-18	-20	-0.9,0	30
35	May/12	11	21.94	21.21	19.88(-0.05)	20.05(-0.05)	19.84(-0.55)	19.66	-1.9	-19	23(0.2)	-50	[-2]	[-33]	[-21]	-65	-182	DT	-0.6	OpenShort	(3)	-25	-28	-21	-20	-0.8,5	30

36	May/12	10	21.94	21.21	19.88(0)	20.06(-0.1)	19.95(-0.7)	19.76	-1.8	-19	23(0.1)	-50	[0]	[-41]	[-18]	-44	-216	DR	-0.7	OpenShort	(-3)	-32	-16	-29	-20	-0.5,19	30
37	May/12	9	21.94	21.21	19.89(-0.15)	20.06(0)	20.09(-0.59)	19.82	-1.8	-19	23(-1.1)	-50	[-7]	[-35]	[-12]	-19	-36	DT	-1	OpenShort?	(0)	-27	-3	-26	-20	-0.3,39	30
38	May/11	15	22.11	21.51	19.92(-0.25)	20.06(0)	20.21(-0.44)	19.83	-2.1	-16	24(-8.8)	-50	[-11]	[-29]	[-34]	-2	68	DT	-1.3	OpenShort?	(-5)	-20	-72	-22	-20	-0.3,56	30
39	May/11	14	22.11	21.51	19.97(-0.35)	20.08(0.15)	20.3(0.2)	20.1	-1.8	-16	33(-9.7)	-50	[-16]	[2]	[-19]	44	399	RG	-0.6	Wait	(-14)	9	-48	3	-20	0.4,84	30
40	May/11	13	22.11	21.51	20.04(-0.25)	20.05(0.2)	20.26(0.45)	20.28	-1.6	-16	42(-6.5)	-50	[-11]	[15]	[-6]	58	420	RG	0	Wait	(-14)	20	-39	18	20	0.5,95	30

41	May/11	12	22.11	21.51	20.09(-0.25)	20.01(0.35)	20.17(0.55)	20.43	-1.5	-16	49(-6.3)	-50	[-11]	[23]	[12]	63	492	UR	0.5	SmallShort	(-14)	25	5	31	20	0.6,98	30
42	May/11	11	22.11	21.51	20.14(-0.25)	19.94(0.5)	20.06(0.5)	20.41	-1.5	-16	55(-5.6)	-50	[-11]	[24]	[24]	35	441	UR	0.6	SmallShort	(-14)	22	40	25	20	0.4,75	30
43	May/11	10	22.11	21.51	20.19(-0.25)	19.84(0.46)	19.96(0.6)	20.26	-1.7	-16	61(-5.6)	-50	[-11]	[28]	[40]	4	361	UR	0.4	SmallShort	(-16)	27	103	16	20	0.1,51	30
44	May/11	9	22.11	21.51	20.24(-0.44)	19.75(0.15)	19.96(0)	19.88	-2	-16	66(-3.8)	-50	[-20]	[-8]	[4]	-30	183	DP	0.1	OpenShort?	(-24)	0	5	6	20	-0.5,33	30
45	May/10	15	22.25	21.8	20.33(-0.39)	19.75(0)	19.84(-0.05)	19.86	-2.4	-14	70(-12)	-50	[-17]	[-13]	[1]	-39	83	DP	0	OpenShort?	(-24)	-2	-8	5	20	-0.6,26	27

46	May/10	14	22.25	21.8	20.41(-0.58)	19.72(0.05)	19.85(0.2)	19.89	-2.4	-14	82(-7.9)	-50	[-26]	[-3]	[4]	-43	270	DP	0	OpenShort	(-21)	9	-5	5	20	-0.6,22	27
47	May/10	13	22.25	21.8	20.53(-0.53)	19.71(-0.2)	19.81(0.51)	19.91	-2.4	-14	90(-6.6)	-45	[-24]	[6]	[22]	-48	244	UR	0.1	SmallShort	(-31)	23	36	5	20	-0.7,20	27
48	May/10	12	22.25	21.8	20.64(-0.63)	19.75(-0.6)	19.71(0.25)	19.78	-2.5	-14	97(-4)	-50	[-28]	[-15]	[9]	-54	152	DP	0.1	OpenShort	(-34)	11	8	-18	20	-0.9,19	27
49	May/10	11	22.25	21.8	20.77(-0.57)	19.87(-0.8)	19.66(0.25)	19.75	-2.6	-14	101(-2.3)	-50	[-25]	[-19]	[-9]	-57	32	DT	0.1	OpenShort	(-34)	11	-46	-19	20	-1,18	27
50	May/10	10	22.25	21.8	20.89(-0.57)	20.03(-0.64)	19.61(0.15)	19.92	-2.4	-14	103(-2.6)	-50	[-25]	[-20]	[27]	-62	41	DP	0.3	OpenShort	(-31)	7	58	-21	20	-1,13	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI