DIA Trading Signals: Hourly Price Prediction

^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 19, 2022

DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)

One month low (close): $313.1800 One month high (close): $351.5300

DIA Daily Change: -0.75% Daily StdDev 1.36% DIA EMA_5_Trend: -0.28% 10Minute StdDev: $5.2706

Latest Price : $313.18(-0.75%)

Mon. May 23, 2022($4.4) Fri. May 20, 2022($2.5) Thu. May 19, 2022($4.2) Wed. May 18, 2022($3.8) Tue. May 17, 2022($1.8) Mon. May 16, 2022($1.5) Fri. May 13, 2022($3.2) Thu. May 12, 2022($3.7)

DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.48%(32%) Avg negative next hour return: -0.72%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 19, 2022
1	May/19	10	327.39	320.88	321.51(-0.14)	318.42(-0.4)	314.67(-0.41)	312.66	-1.6	-18	50(5.7)	-50	[-10]	[-52]	[-1]	-99	-246	DT	-0.5	OpenShort	(-13)	-30	8	3	-20	-2,1	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 318.42(hourly_sma_10 1.84%) 320.88(daily_ema_10 2.63%) 321.51(hourly_sma_20 2.83%) 327.39(daily_ema_20 4.71%)

2	May/19	9	327.39	320.88	321.95(-0.14)	319.71(-0.42)	315.97(-0.47)	312.37	-1.7	-18	44(7)	-50	[-10]	[-57]	[-29]	-110	-280	DT	-0.9	HoldShort?	(-13)	-35	-70	0	-20	-2.4,0	37
3	May/18	15	329.09	322.59	322.39(-0.09)	321.06(-0.32)	317.46(-0.45)	315.01	-1.5	-19	37(6.7)	-50	[-7]	[-52]	[-15]	-105	-250	DT	-0.7	HoldShort?	(-8)	-33	-28	-4	-20	-2.2,0	32
4	May/18	14	329.09	322.59	322.69(-0.1)	322.09(-0.27)	318.89(-0.44)	316.04	-1.4	-19	30(4.6)	-50	[-7]	[-50]	[-19]	-108	-218	DT	-1	HoldShort	(-7)	-32	-32	-12	-20	-2.3,0	32
5	May/18	13	329.09	322.59	323(-0.04)	322.97(-0.23)	320.31(-0.57)	317.25	-1.2	-19	26(2.5)	-50	[-3]	[-57]	[-26]	-110	-270	DT	-1.3	HoldShort	(-7)	-42	-46	-30	-20	-2.4,0	32

6	May/18	12	329.09	322.59	323.12(-0.04)	323.72(-0.21)	322.15(-0.41)	318.99	-1.1	-19	23(1.9)	-50	[-3]	[-44]	[-20]	-93	-185	DT	-1.4	OpenShort	(-2)	-30	-27	-37	-20	-1.9,5	32
7	May/18	11	329.09	322.59	323.25(-0.03)	324.4(-0.1)	323.47(-0.37)	320.01	-1	-19	21(1.3)	-50	[-2]	[-37]	[-33]	-73	-155	DT	-1.7	OpenShort	(-2)	-27	-54	-55	-20	-1.6,17	32
8	May/18	10	329.09	322.59	323.36(-0.01)	324.73(-0.08)	324.67(-0.21)	322.09	-0.7	-19	20(0)	-50	[-1]	[-24]	[-17]	-19	-77	DT	-1.4	OpenShort	(-0)	-15	-25	-32	-20	-0.7,49	32
9	May/18	9	329.09	322.59	323.38(0.02)	324.99(-0.01)	325.34(-0.09)	323.06	-0.6	-19	20(-0.3)	-50	[2]	[-13]	[-37]	19	-48	DR	-1.2	OpenShort?	(1)	-7	-93	-21	-20	-0.2,74	32
10	May/17	15	330.86	325.01	323.3(0.11)	325.03(0.14)	325.64(0.12)	326.7	-0.4	-14	20(0.9)	15	[8]	[14]	[13]	91	40	UT	0.6	HoldLong?	(7)	9	34	8	8	1.8,96	45

11	May/17	14	330.86	325.01	322.96(0.16)	324.57(0.11)	325.24(-0.03)	325.35	-0.6	-14	19(-6.4)	-15	[12]	[4]	[-6]	76	-85	CR	0.1	OpenShort	(8)	-2	-18	3	-8	1.3,93	45
12	May/17	13	330.86	325.01	322.45(0.2)	324.2(0.15)	325.34(0.18)	326.06	-0.5	-14	26(-5.7)	30	[15]	[22]	[8]	81	-34	UT	0.3	HoldLong	(15)	14	19	3	8	1.5,93	45
13	May/17	12	330.86	325.01	321.8(0.16)	323.71(0.13)	324.76(0.04)	325.31	-0.6	-14	31(-2.5)	10	[12]	[10]	[4]	68	-28	RG	0.2	Wait	(17)	3	14	-6	6	1.2,88	45
14	May/17	11	330.86	325.01	321.29(0.13)	323.29(0.08)	324.62(0.05)	324.76	-0.6	-14	34(-0.9)	-5	[10]	[8]	[-0]	68	1	RG	0	Wait	(13)	4	-4	1	14	1.1,90	45
15	May/17	10	330.86	325.01	320.87(0.12)	323.04(0.15)	324.45(0.16)	324.92	-0.6	-14	35(0.5)	-5	[9]	[19]	[-7]	71	57	CR	0.1	HoldShort	(12)	12	-19	-6	10	1.2,91	45

16	May/17	9	330.86	325.01	320.49(0.13)	322.55(0.14)	323.94(0.27)	325.66	-0.5	-14	34(1.7)	25	[10]	[27]	[24]	85	102	UT	0.5	OpenLong?	(12)	21	63	1	20	1.6,95	45
17	May/16	15	331.89	325.34	320.07(0.12)	322.09(0.03)	323.06(0.12)	323.25	-0.9	-15	33(0.4)	-20	[9]	[10]	[-10]	65	17	CR	0.1	HoldShort?	(8)	9	-33	-2	18	1,90	42
18	May/16	14	331.89	325.34	319.7(0.08)	322(0.07)	322.66(0.22)	324.56	-0.7	-15	32(2.1)	10	[6]	[19]	[12]	88	126	RG	0.6	Wait	(12)	17	23	10	20	1.5,100	42
19	May/16	13	331.89	325.34	319.43(0.04)	321.76(0.06)	321.94(0.09)	323.69	-0.8	-15	30(1.4)	-10	[3]	[8]	[15]	82	113	RG	0.6	Wait	(6)	7	34	8	20	1.4,97	42
20	May/16	12	331.89	325.34	319.29(0.04)	321.58(0.08)	321.64(0.17)	322.37	-1	-15	29(0.9)	-15	[3]	[15]	[9]	71	102	RG	0.3	Wait	(3)	13	24	7	0	1.1,93	42

21	May/16	11	331.89	325.34	319.17(-0.03)	321.31(0.19)	321.1(-0.01)	321.45	-1.1	-15	28(-0.9)	-50	[-2]	[4]	[-2]	58	95	RG	0.1	Wait	(2)	-1	5	0	-20	0.8,88	42
22	May/16	10	331.89	325.34	319.26(-0.05)	320.7(0.24)	321.14(-0.08)	321.25	-1.1	-15	29(-2)	-50	[-4]	[-0]	[-0]	58	88	DT	0	OpenShort	(-3)	-6	6	6	-20	0.7,90	42
23	May/16	9	331.89	325.34	319.43(-0.05)	319.93(0.2)	321.4(-0.06)	321.01	-1.1	-15	31(-1.8)	-50	[-4]	[-0]	[-10]	49	82	DT	-0.1	OpenShort?	(-5)	-5	-28	-0	-15	0.5,86	42
24	May/13	15	332.95	326.12	319.43(-0)	319.29(0.19)	321.58(0.03)	322.07	-1.1	-16	33(-0.3)	-25	[-0]	[7]	[20]	57	87	UR	0.2	SmallShort?	(-3)	2	53	1	20	0.8,87	36
25	May/13	14	332.95	326.12	319.61(-0.04)	318.69(0.08)	321.48(-0.02)	320.03	-1.3	-16	33(-0.5)	-50	[-3]	[-2]	[-10]	39	42	DT	-0.4	OpenShort	(-3)	-2	-32	-2	10	0.1,86	36

26	May/13	13	332.95	326.12	319.74(-0.03)	318.44(0.12)	321.55(0.39)	321.24	-1.2	-16	33(-0.8)	-45	[-2]	[32]	[-5]	50	169	RG	-0.1	Wait	(-2)	30	-28	12	20	0.5,87	36
27	May/13	12	332.95	326.12	319.84(0.01)	318.06(0.21)	320.3(0.58)	322.32	-1.1	-16	34(0.2)	-10	[1]	[51]	[9]	53	206	RG	0.6	Wait	(-2)	45	3	25	20	0.7,85	36
28	May/13	11	332.95	326.12	319.81(0.03)	317.4(0.09)	318.46(0.46)	322.22	-1.1	-16	34(0.4)	-0	[2]	[37]	[17]	44	159	RG	1.1	SmallShort	(0)	36	11	41	20	0.7,76	36
29	May/13	10	332.95	326.12	319.72(0.01)	317.1(0.04)	316.99(0.36)	321.79	-1.1	-16	34(0.1)	-10	[1]	[27]	[29]	15	134	RG	1.4	SmallShort	(3)	28	46	38	20	0.6,50	36
30	May/13	9	332.95	326.12	319.69(-0.07)	316.97(-0.02)	315.86(0.16)	320.02	-1.3	-16	33(-1.6)	-25	[-5]	[8]	[54]	-23	112	UR	1.3	SmallShort?	(-2)	12	133	23	20	0.1,25	36

31	May/12	15	334.06	326.89	319.92(-0.18)	317.02(-0.25)	315.34(-0.16)	314.97	-1.9	-19	35(-1)	-50	[-14]	[-31]	[16]	-80	-19	DP	-0.1	OpenShort?	(-13)	-12	44	1	8	-1.4,5	34
32	May/12	14	334.06	326.89	320.49(-0.17)	317.83(-0.35)	315.84(-0.17)	313.32	-2.1	-19	36(3.7)	-50	[-13]	[-35]	[-17]	-98	-101	DT	-0.7	OpenShort	(-18)	-13	-43	-5	-20	-2,2	34
33	May/12	13	334.06	326.89	321.03(-0.14)	318.96(-0.29)	316.38(-0.26)	314.93	-2	-19	32(2.2)	-50	[-11]	[-39]	[-14]	-91	-119	DT	-0.5	OpenShort	(-13)	-20	-35	0	-20	-1.9,7	34
34	May/12	12	334.06	326.89	321.48(-0.13)	319.9(-0.21)	317.21(-0.3)	316.25	-1.8	-19	30(2.6)	-50	[-10]	[-39]	[-9]	-82	-108	DT	-0.3	OpenShort	(-11)	-23	-25	13	-20	-1.8,13	34
35	May/12	11	334.06	326.89	321.89(-0.11)	320.57(-0.14)	318.16(-0.17)	317.2	-1.7	-19	28(1.2)	-50	[-9]	[-26]	[-4]	-82	-88	DT	-0.4	OpenShort	(-9)	-13	-6	6	-20	-1.7,11	34

36	May/12	10	334.06	326.89	322.24(-0.1)	321.03(-0.18)	318.7(-0.35)	317.42	-1.7	-19	26(2.5)	-50	[-8]	[-41]	[10]	-92	-138	DP	-0.5	OpenShort	(-10)	-27	42	-6	-20	-1.9,6	34
37	May/12	9	334.06	326.89	322.56(-0.14)	321.61(-0.19)	319.82(-0.54)	315.84	-1.9	-19	24(5.4)	-50	[-11]	[-57]	[-41]	-122	-205	DT	-1.7	HoldShort?	(-11)	-42	-92	-21	-20	-2.9,1	34
38	May/11	15	335.51	329.05	323.01(-0.09)	322.23(-0.03)	321.55(-0.33)	319.36	-1.7	-17	18(0.6)	-50	[-7]	[-32]	[-20]	-99	-103	DT	-1.2	HoldShort?	(-8)	-26	-32	-32	-20	-2,1	29
39	May/11	14	335.51	329.05	323.3(-0.11)	322.34(-0.03)	322.61(-0.13)	320.59	-1.6	-17	18(-1.1)	-50	[-9]	[-17]	[-5]	-74	-8	DT	-1.2	OpenShort	(-6)	-10	7	-29	-20	-1.6,16	29
40	May/11	13	335.51	329.05	323.65(-0.1)	322.43(-0.13)	323.02(-0.12)	320.34	-1.6	-17	19(0.4)	-50	[-8]	[-20]	[-27]	-60	-35	DT	-1.5	OpenShort	(-10)	-9	-68	-19	-16	-1.9,38	29

41	May/11	12	335.51	329.05	323.97(-0.08)	322.85(-0.1)	323.02(0)	322.95	-1.4	-17	19(-2.8)	-50	[-6]	[-9]	[-9]	-3	44	DT	-0.3	OpenShort	(-5)	0	-40	12	20	-0.6,62	29
42	May/11	11	335.51	329.05	324.24(-0.07)	323.16(0.02)	323.41(0.15)	324.52	-1.2	-17	21(-2.5)	-50	[-5]	[7]	[5]	13	110	UR	0.6	SmallShort	(-5)	12	-2	20	20	0.1,60	29
43	May/11	10	335.51	329.05	324.46(-0.05)	323.1(0.03)	322.92(0.3)	324.58	-1.2	-17	24(-2.2)	-20	[-4]	[19]	[23]	-3	115	UR	0.8	SmallShort	(-6)	23	53	16	20	0.1,45	29
44	May/11	9	335.51	329.05	324.62(-0.08)	323.01(-0.06)	321.95(0.03)	322.53	-1.4	-17	26(0.2)	-50	[-6]	[-5]	[5]	-39	22	DP	0.2	OpenShort?	(-8)	2	8	13	-3	-0.9,34	29
45	May/10	15	336.77	330.6	324.89(-0.06)	323.21(-0.08)	321.84(-0.15)	322.22	-1.7	-15	26(-1.8)	-50	[-5]	[-19]	[-6]	-48	-60	DT	0.2	OpenShort?	(-8)	-12	-25	17	-4	-1.1,30	29

46	May/10	14	336.77	330.6	325.1(-0.07)	323.21(-0)	322.32(-0.16)	323.19	-1.6	-15	28(-1.1)	-50	[-5]	[-17]	[11]	-50	-32	DP	0.4	OpenShort	(-4)	-12	29	10	-2	-0.8,20	29
47	May/10	13	336.77	330.6	325.34(-0.12)	323.48(-0.1)	322.84(-0.14)	322.05	-1.7	-15	29(0.3)	-50	[-9]	[-20]	[12]	-77	-22	DP	-0.3	OpenShort	(-8)	-11	43	-8	-14	-1.4,8	29
48	May/10	12	336.77	330.6	325.72(-0.16)	323.8(-0.14)	323.3(-0.24)	320.37	-1.9	-15	28(1.2)	-50	[-12]	[-30]	[-18]	-100	-68	DT	-1.2	HoldShort	(-12)	-19	-26	-33	-20	-2.2,5	29
49	May/10	11	336.77	330.6	326.23(-0.13)	324.27(-0.19)	324.09(-0.17)	321.37	-1.8	-15	27(1.8)	-50	[-10]	[-26]	[-33]	-81	-70	DT	-1.2	OpenShort	(-13)	-13	-81	-27	-20	-2.1,22	29
50	May/10	10	336.77	330.6	326.67(-0.09)	324.9(-0.06)	324.09(0)	324.51	-1.5	-15	25(-1.7)	-50	[-7]	[-7]	[-17]	-53	13	DT	-0.1	OpenShort	(-8)	0	-44	-18	5	-1,22	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI