BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 19, 2022

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $21.1100 One month high (close): $30.4100

BLOK Daily Change: 1.2% Daily StdDev 3.52% BLOK EMA_5_Trend: 0.73% 10Minute StdDev: $0.3263

Latest Price : $21.9(1.2%)

Mon. May 23, 2022($0.4) Fri. May 20, 2022($0.4) Thu. May 19, 2022($0.3) Wed. May 18, 2022($0.4) Tue. May 17, 2022($0.3) Mon. May 16, 2022($0.4) Fri. May 13, 2022($0.9) Thu. May 12, 2022($0.7)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: -1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 19, 2022
1	May/19	10	24.85	22.47	(0)	21.97(-0.27)	21.74(0.14)	21.88	-1.1	-30	12(-0.1)	-50	[0]	[-6]	[3]	-50	-68	DP	0.4	OpenShort	(0)	4	-3	13	20	-0.7,18	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 21.97(hourly_sma_10 0.41%) 22.47(daily_ema_10 2.7%) 24.85(daily_ema_20 13.57%)

2	May/19	9	24.85	22.47	(0)	22.03(-0.36)	21.71(-0.14)	21.9	-1.1	-30	12(0.1)	-35	[0]	[-15]	[17]	-56	-122	DP	0.6	OpenShort?	(0)	-4	42	9	19	-0.6,9	33
3	May/18	15	25.2	22.9	22.1(-0.09)	22.11(-0.36)	21.74(-0.64)	21.61	-1.3	-31	12(1)	-50	[-3]	[-32]	[-7]	-88	-283	DT	-0.4	HoldShort?	(-3)	-18	0	-9	-20	-1.5,0	29
4	May/18	14	25.2	22.9	22.12(-0.23)	22.19(-0.31)	21.88(-0.59)	21.61	-1.3	-31	11(0.3)	-50	[-7]	[-31]	[-15]	-90	-157	DT	-0.9	HoldShort	(-3)	-17	-9	-22	-20	-1.6,0	29
5	May/18	13	25.2	22.9	22.17(-0.18)	22.26(-0.27)	22.01(-0.9)	21.67	-1.2	-31	11(0.7)	-50	[-5]	[-38]	[-22]	-83	-271	DT	-1.1	HoldShort	(-7)	-25	-16	-36	-20	-1.6,7	29

6	May/18	12	25.2	22.9	22.21(-0.18)	22.32(-0.31)	22.21(-0.67)	21.78	-1.2	-31	10(0.1)	-50	[-5]	[-33]	[-24]	-61	-177	DT	-1.5	OpenShort	(-4)	-19	-33	-29	-20	-1.5,27	29
7	May/18	11	25.2	22.9	22.25(-0.22)	22.39(0.04)	22.36(-0.53)	22.01	-1.1	-31	10(-0.9)	-50	[-6]	[-24]	[-30]	-25	-31	DT	-1.2	OpenShort	(-6)	-15	-45	-30	-20	-0.8,45	29
8	May/18	10	25.2	22.9	22.3(-0.04)	22.38(0.18)	22.48(-0.09)	22.33	-1	-31	11(-0.6)	-50	[-1]	[-8]	[-4]	24	26	DT	-0.5	OpenShort	(-4)	-3	7	-7	-20	0.1,71	29
9	May/18	9	25.2	22.9	22.31(-0.13)	22.34(0.13)	22.5(-0.04)	22.28	-1	-31	12(-0.5)	-50	[-4]	[-8]	[-23]	27	97	DT	-0.7	OpenShort?	(-3)	-1	-53	-4	-20	-0.1,79	29
10	May/17	15	25.61	23.53	22.34(0.04)	22.31(0.41)	22.51(0.36)	22.66	-1	-27	12(0.3)	-15	[1]	[10]	[13]	65	187	RG	0.4	Wait?	(-1)	10	24	15	20	0.9,92	35

11	May/17	14	25.61	23.53	22.33(0.36)	22.22(0.27)	22.51(0)	22.49	-1.1	-27	12(-4.6)	0	[10]	[1]	[-2]	44	-255	CR	0.2	HoldShort	(0)	0	-20	12	20	0.5,81	35
12	May/17	13	25.61	23.53	22.25(0.45)	22.16(0.27)	22.43(0.72)	22.63	-1	-27	16(-3.6)	50	[13]	[22]	[16]	40	-76	UT	0.4	OpenLong	(14)	21	18	10	20	0.8,70	35
13	May/17	12	25.61	23.53	22.15(0.32)	22.1(0.23)	22.27(0.45)	22.5	-1.1	-27	20(-1.6)	35	[9]	[13]	[15]	19	-27	UT	0.4	OpenLong	(13)	13	30	-3	20	0.6,54	35
14	May/17	11	25.61	23.53	22.08(0.27)	22.05(-0.18)	22.17(0.32)	22.29	-1.2	-27	22(-1.3)	15	[8]	[3]	[11]	7	-71	UT	0.2	OpenLong	(10)	9	9	7	20	0.3,49	35
15	May/17	10	25.61	23.53	22.02(0.18)	22.09(-0.05)	22.1(0.41)	22.23	-1.2	-27	23(-0.4)	-30	[5]	[6]	[-7]	9	30	CR	0.2	HoldShort	(9)	12	-38	-0	20	0.3,51	35

16	May/17	9	25.61	23.53	21.98(0.41)	22.1(-0.05)	22.01(0.55)	22.5	-1.1	-27	23(-1.1)	40	[12]	[12]	[42]	28	-7	UT	0.7	OpenLong?	(9)	16	94	7	20	0.8,58	35
17	May/16	15	25.99	23.97	21.89(0.32)	22.11(-0.5)	21.89(-0.18)	21.85	-1.4	-27	24(-2.6)	-25	[9]	[-17]	[-6]	-13	-349	DR	-0.1	OpenShort?	(7)	-5	-23	-8	20	-0.1,40	31
18	May/16	14	25.99	23.97	21.82(0.14)	22.22(-0.31)	21.89(0)	22.01	-1.4	-27	27(-0.2)	-25	[4]	[-10]	[6]	10	-36	RG	0.1	Wait	(13)	0	16	-1	14	0.2,55	31
19	May/16	13	25.99	23.97	21.79(0.05)	22.29(-0.4)	21.93(-0.68)	21.9	-1.4	-27	27(0)	-50	[1]	[-32]	[-2]	7	-149	DR	-0	OpenShort	(4)	-19	10	-9	-20	0.1,54	31
20	May/16	12	25.99	23.97	21.78(0.05)	22.38(-0.27)	22.08(-0.41)	21.83	-1.5	-27	27(0)	-50	[1]	[-22]	[-11]	10	-116	DR	-0.3	OpenShort	(2)	-12	-3	-8	-20	0.1,57	31

21	May/16	11	25.99	23.97	21.77(-0.09)	22.44(0.4)	22.17(-0.81)	21.85	-1.4	-27	27(-0.2)	-50	[-3]	[-25]	[-37]	14	-61	DT	-0.4	OpenShort	(2)	-23	-34	-15	-20	0.1,61	31
22	May/16	10	25.99	23.97	21.79(-0.05)	22.35(0.63)	22.35(-0.71)	22.09	-1.4	-27	27(-0.3)	-50	[-1]	[-18]	[-14]	33	23	DT	-0.3	OpenShort	(-2)	-20	11	-7	-20	0.4,73	31
23	May/16	9	25.99	23.97	21.8(-0.14)	22.21(0.5)	22.51(-0.62)	22.01	-1.4	-27	28(-0.7)	-50	[-4]	[-18]	[-41]	34	87	DT	-0.6	OpenShort?	(-3)	-18	-81	-13	-20	0.3,76	31
24	May/13	15	26.39	24.53	21.83(0.05)	22.1(0.68)	22.65(-0.18)	22.59	-1.4	-24	28(-1)	-35	[1]	[-0]	[12]	60	265	RG	-0.1	Wait?	(0)	-5	35	-6	17	0.9,87	30
25	May/13	14	26.39	24.53	21.82(-0.18)	21.95(0.41)	22.69(-0.13)	22.34	-1.5	-24	29(-1.6)	-50	[-5]	[-5]	[-15]	55	373	DT	-0.4	OpenShort	(-2)	-4	-47	-6	17	0.6,90	30

26	May/13	13	26.39	24.53	21.86(-0.14)	21.86(0.83)	22.72(1.61)	22.68	-1.4	-24	31(-1.4)	-45	[-4]	[51]	[-1]	72	870	RG	-0	Wait	(-3)	46	-28	9	20	1,97	30
27	May/13	12	26.39	24.53	21.89(-0.05)	21.68(1.21)	22.36(2.05)	22.88	-1.3	-24	32(-0.4)	-20	[-1]	[70]	[20]	78	956	UR	0.6	SmallShort	(-3)	58	15	23	20	1.1,100	30
28	May/13	11	26.39	24.53	21.9(-0.05)	21.42(0.61)	21.91(1.62)	22.77	-1.3	-24	33(-0.3)	-20	[-1]	[49]	[31]	73	811	UR	1	SmallShort	(-3)	46	-1	45	20	1,98	30
29	May/13	10	26.39	24.53	21.9(0)	21.29(0.61)	21.56(1.7)	22.78	-1.3	-24	33(-0.1)	-15	[0]	[52]	[50]	46	782	UR	1.3	SmallShort	(-2)	48	39	37	20	1,71	30
30	May/13	9	26.39	24.53	21.91(-0.27)	21.16(0.33)	21.2(1)	22.5	-1.4	-24	33(-2.4)	-50	[-8]	[26]	[115]	9	738	UR	1.4	SmallShort?	(-3)	29	252	22	20	0.7,41	30

31	May/12	15	26.75	24.95	21.97(-0.68)	21.09(-0.61)	20.99(-0.05)	20.84	-2.2	-27	36(-2.7)	-50	[-19]	[-23]	[12]	-62	94	DP	-0.2	OpenShort?	(-20)	-1	26	-1	20	-1.2,18	25
32	May/12	14	26.75	24.95	22.12(-0.63)	21.22(-0.84)	21(0.24)	20.67	-2.3	-27	38(0.9)	-50	[-19]	[-18]	[-17]	-66	-19	DT	-0.3	OpenShort	(-24)	7	-48	-1	-5	-1.4,19	25
33	May/12	13	26.75	24.95	22.26(-0.54)	21.4(-0.7)	20.95(-0.29)	20.99	-2.2	-27	37(0.3)	-50	[-16]	[-31]	[-0]	-56	-137	DT	0	OpenShort	(-17)	-9	-14	11	20	-1.3,27	25
34	May/12	12	26.75	24.95	22.38(-0.58)	21.55(-0.69)	21.01(-0.61)	21.08	-2.1	-27	37(0.7)	-50	[-17]	[-40]	[-13]	-58	-185	DT	0.1	OpenShort	(-18)	-18	-44	19	-15	-1.3,25	25
35	May/12	11	26.75	24.95	22.51(-0.53)	21.7(-0.73)	21.14(-0.09)	21.38	-2	-27	36(-0.8)	-50	[-16]	[-25]	[34]	-63	-29	DP	0.2	OpenShort	(-16)	-3	77	12	20	-1.2,17	25

36	May/12	10	26.75	24.95	22.63(-0.61)	21.86(-1.09)	21.16(-1.26)	20.87	-2.2	-27	37(2)	-50	[-18]	[-66]	[19]	-89	-505	DP	-0.3	OpenShort	(-22)	-37	79	3	-20	-1.8,6	25
37	May/12	9	26.75	24.95	22.77(-0.87)	22.1(-1.25)	21.43(-1.92)	20.36	-2.4	-27	35(5.6)	-50	[-26]	[-89]	[-75]	-115	-700	DT	-1.1	HoldShort?	(-26)	-56	-151	-6	-20	-2.6,0	25
38	May/11	15	27.25	25.66	22.97(-0.69)	22.38(-0.71)	21.85(-1.13)	21.38	-2.4	-24	30(-2.4)	-50	[-20]	[-56]	[-27]	-100	-314	DT	-0.6	CloseShort?	(-19)	-33	-35	-6	-20	-2,0	23
39	May/11	14	27.25	25.66	23.13(-0.86)	22.54(-0.57)	22.1(-0.76)	21.62	-2.3	-24	32(-4.4)	-50	[-25]	[-44]	[-19]	-98	-34	DT	-0.6	HoldShort	(-22)	-22	-9	-6	-20	-1.9,0	23
40	May/11	13	27.25	25.66	23.33(-0.89)	22.67(-0.83)	22.27(-1.29)	21.68	-2.3	-24	36(-2.8)	-50	[-26]	[-63]	[-34]	-98	-189	DT	-0.7	HoldShort	(-29)	-38	-70	-8	-20	-1.9,0	23

41	May/11	12	27.25	25.66	23.54(-0.8)	22.86(-0.74)	22.56(-0.97)	22.17	-2.1	-24	39(-4)	-50	[-23]	[-52]	[-16]	-81	-65	DT	-0.4	HoldShort	(-25)	-28	-34	-1	-20	-1.4,4	23
42	May/11	11	27.25	25.66	23.73(-0.79)	23.03(-0.39)	22.78(-0.61)	22.41	-2	-24	43(-3)	-50	[-23]	[-36]	[-18]	-79	28	DT	-0.4	HoldShort	(-25)	-18	-29	-5	-20	-1.3,4	23
43	May/11	10	27.25	25.66	23.92(-0.71)	23.12(-0.3)	22.92(-0.17)	22.62	-1.9	-24	46(-2.6)	-50	[-21]	[-22]	[1]	-73	73	DP	-0.3	OpenShort	(-25)	-5	25	-2	-20	-1.2,7	23
44	May/11	9	27.25	25.66	24.09(-0.74)	23.19(-0.56)	22.96(-0.43)	22.44	-2	-24	49(0.3)	-50	[-22]	[-33]	[-42]	-77	-99	DT	-0.4	HoldShort?	(-25)	-13	-96	-1	-20	-1.4,8	23
45	May/10	15	27.7	26.29	24.27(-0.49)	23.32(-0.3)	23.06(-0.39)	23.14	-2.2	-20	48(-9.4)	-50	[-14]	[-24]	[-3]	-63	-110	DT	0.1	OpenShort?	(-20)	-11	-15	6	17	-1,12	24

46	May/10	14	27.7	26.29	24.39(-0.57)	23.39(-0.21)	23.15(-0.47)	23.25	-2.2	-20	58(-1.9)	-50	[-17]	[-27]	[8]	-68	-43	DP	0.1	OpenShort	(-16)	-14	16	4	20	-1,7	24
47	May/10	13	27.7	26.29	24.53(-0.69)	23.44(-0.47)	23.26(-0.26)	23.13	-2.2	-20	60(-0.8)	-50	[-21]	[-25]	[8]	-75	21	DP	-0.1	OpenShort	(-21)	-8	29	-0	-17	-1.1,3	24
48	May/10	12	27.7	26.29	24.7(-0.76)	23.55(-0.72)	23.32(-0.47)	22.92	-2.3	-20	61(0.2)	-50	[-23]	[-36]	[-4]	-82	-113	DT	-0.3	HoldShort	(-23)	-14	7	-27	-20	-1.4,3	24
49	May/10	11	27.7	26.29	24.89(-0.76)	23.72(-1.21)	23.43(-0.68)	22.87	-2.4	-20	60(2.2)	-50	[-23]	[-49]	[-36]	-81	-254	DT	-0.5	OpenShort	(-25)	-20	-93	-27	-4	-1.6,9	24
50	May/10	10	27.7	26.29	25.08(-0.59)	24.01(-0.87)	23.59(-0.17)	23.56	-2	-20	58(-0.3)	-50	[-18]	[-28]	[-13]	-74	-95	DT	-0	OpenShort	(-20)	-5	-45	-25	20	-1.3,9	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI