|
^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. May. 19, 2022 |
| VCSH Trading Signals: Hourly Price Forecast and Prediction(Vanguard Short-Term Corporate Bond ETF)
One month low (close): $76.6350 One month high (close): $77.2950
VCSH Daily Change: 0.22% Daily StdDev 0.23% VCSH EMA_5_Trend: -0.03% 10Minute StdDev: $0.0631
Latest Price : $76.91(0.22%) | Mon. May 23, 2022($0) Fri. May 20, 2022($0.1) Thu. May 19, 2022($0.1) Wed. May 18, 2022($0.1) Tue. May 17, 2022($0.1) Mon. May 16, 2022($0.1) Fri. May 13, 2022($0.1) Thu. May 12, 2022($0.1)
| VCSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.1
| Thu. May. 19, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/19 | 9 | 76.89 | 76.86 | 76.85(-0.01) | 76.78(0.01) | 76.8(0.04) | 76.95 | 0.4 | | 0 | 69(-2.7) | 5 | [-4] | [19] | [42] | 13 | 31 | UR | 1.3 | SmallShort? | | (-4) | 17 | 113 | 22 | 9 | 0.9,40 | 52 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.08%(100%)
Daily Trend: % Up Forces: Down Forces: 76.85(hourly_sma_20 -0.13%) Support Levels: 76.78(hourly_sma_10 -0.22%) Resistance Levels:
|
| 2 | May/18 | 15 | 76.89 | 76.85 | 76.86(-0.01) | 76.78(0) | 76.8(0) | 76.74 | -0.9 | | -4 | 71(-0.3) | -35 | [-4] | [-2] | [-6] | -60 | -10 | DT | -0.2 | OpenShort? | | (-4) | 0 | -17 | -0 | 0 | -1,15 | 42 | 3 | May/18 | 14 | 76.89 | 76.85 | 76.87(-0.01) | 76.77(-0.01) | 76.77(0.01) | 76.77 | -0.7 | | -4 | 72(1) | -25 | [-4] | [-0] | [-1] | -55 | 3 | DT | 0 | OpenShort | | (-13) | 4 | -4 | 3 | -1 | -0.8,15 | 42 | 4 | May/18 | 13 | 76.89 | 76.85 | 76.87(0) | 76.77(0) | 76.77(0) | 76.78 | -0.6 | | -4 | 71(1.1) | 10 | [0] | [-1] | [3] | -54 | -10 | RG | 0.2 | Wait | | (0) | 0 | 4 | 7 | 7 | -0.8,16 | 42 | 5 | May/18 | 12 | 76.89 | 76.85 | 76.88(-0.01) | 76.78(-0.01) | 76.77(0) | 76.77 | -0.7 | | -4 | 69(1.9) | -25 | [-4] | [-5] | [0] | -59 | 0 | DT | 0.1 | OpenShort | | (-4) | 0 | -4 | 10 | 0 | -0.9,14 | 42 | | | |
6 | May/18 | 11 | 76.89 | 76.85 | 76.88(0) | 76.79(-0.03) | 76.77(0) | 76.78 | -0.6 | | -4 | 68(1.2) | 5 | [0] | [-8] | [3] | -65 | -10 | RG | 0.2 | Wait | | (0) | 0 | 4 | 8 | 4 | -1,10 | 42 | 7 | May/18 | 10 | 76.89 | 76.85 | 76.89(-0.01) | 76.81(-0.04) | 76.76(-0.01) | 76.77 | -0.7 | | -4 | 66(1.8) | -20 | [-4] | [-15] | [8] | -74 | -12 | DP | 0.1 | OpenShort | | (-4) | -4 | 21 | 5 | 4 | -1.1,4 | 42 | 8 | May/18 | 9 | 76.89 | 76.85 | 76.9(-0.01) | 76.84(-0.04) | 76.77(-0.03) | 76.73 | -0.9 | | -4 | 65(4.6) | -50 | [-4] | [-24] | [-6] | -88 | -17 | DT | -0.4 | OpenShort? | | (-4) | -13 | -17 | 0 | -4 | -1.5,0 | 42 | 9 | May/17 | 15 | 76.91 | 76.87 | 76.91(-0.01) | 76.87(-0.04) | 76.79(-0.01) | 76.76 | -0.9 | | 0 | 60(3.4) | -15 | [-4] | [-14] | [-4] | -88 | -12 | DT | -0.3 | OpenShort? | | (-4) | -4 | -13 | -0 | 3 | -1.5,0 | 40 | 10 | May/17 | 14 | 76.91 | 76.87 | 76.92(-0.01) | 76.9(-0.03) | 76.8(-0.01) | 76.78 | -0.8 | | 0 | 57(1.4) | -10 | [-4] | [-12] | [-2] | -88 | -12 | DT | -0.2 | OpenShort | | (0) | -4 | -4 | 0 | -4 | -1.5,0 | 40 | | | |
11 | May/17 | 13 | 76.91 | 76.87 | 76.93(-0.01) | 76.92(-0.04) | 76.81(-0.07) | 76.79 | -0.7 | | 0 | 55(1.6) | -35 | [-4] | [-40] | [-4] | -88 | -28 | DT | -0.2 | OpenShort | | (-13) | -30 | -4 | -9 | -9 | -1.5,0 | 40 | 12 | May/17 | 12 | 76.91 | 76.87 | 76.94(-0.01) | 76.95(-0.03) | 76.86(-0.07) | 76.8 | -0.6 | | 0 | 54(2.7) | -35 | [-4] | [-38] | [-4] | -87 | -28 | DT | -0.7 | OpenShort | | (-4) | -30 | -4 | -15 | -3 | -1.5,1 | 40 | 13 | May/17 | 11 | 76.91 | 76.87 | 76.95(-0.01) | 76.97(-0.01) | 76.91(-0.05) | 76.81 | -0.6 | | 0 | 51(3.2) | -40 | [-4] | [-25] | [-14] | -89 | -23 | DT | -1.2 | OpenShort | | (-4) | -22 | -13 | -49 | -16 | -1.6,1 | 40 | 14 | May/17 | 10 | 76.91 | 76.87 | 76.96(-0.01) | 76.97(0) | 76.95(-0.05) | 76.83 | -0.5 | | 0 | 48(4) | -25 | [-4] | [-23] | [-6] | -60 | -23 | DT | -1.5 | OpenShort | | (-4) | -22 | 4 | -40 | -8 | -1.6,30 | 40 | 15 | May/17 | 9 | 76.91 | 76.87 | 76.97(-0.01) | 76.98(-0.01) | 76.99(-0.06) | 76.82 | -0.5 | | 0 | 44(4.5) | -45 | [-4] | [-29] | [-45] | -42 | -25 | DT | -2.3 | OpenShort? | | (-4) | -26 | -113 | -36 | -16 | -2,58 | 40 | | | |
16 | May/16 | 15 | 76.92 | 76.86 | 76.97(0) | 76.99(0.03) | 76.99(0) | 77.03 | 0.6 | | 0 | 39(4.8) | -10 | [0] | [8] | [-2] | 57 | 10 | CR | -0.2 | HoldShort? | | (0) | 0 | -4 | -6 | 3 | 0.8,87 | 40 | 17 | May/16 | 14 | 76.92 | 76.86 | 76.98(0.01) | 76.97(0.01) | 77.04(0.01) | 77.04 | 0.6 | | 0 | 34(-0.6) | 20 | [4] | [9] | [0] | 61 | 2 | UT | 0 | OpenLong | | (4) | 4 | 4 | -6 | 1 | 0.9,88 | 40 | 18 | May/16 | 13 | 76.92 | 76.86 | 76.97(0.01) | 76.96(0.01) | 77.03(0.03) | 77.03 | 0.6 | | 0 | 35(0.2) | 25 | [4] | [18] | [-0] | 65 | 7 | UT | 0 | OpenLong | | (0) | 13 | -4 | 5 | 1 | 0.9,92 | 40 | 19 | May/16 | 12 | 76.92 | 76.86 | 76.97(0) | 76.95(0.03) | 77.01(0.05) | 77.04 | 0.6 | | 0 | 35(1) | 15 | [0] | [30] | [-0] | 74 | 23 | UT | 0.5 | OpenLong | | (4) | 22 | -13 | 21 | 3 | 1.2,94 | 40 | 20 | May/16 | 11 | 76.92 | 76.86 | 76.96(0.01) | 76.95(0) | 76.97(0.05) | 77.06 | 0.7 | | 0 | 34(2.2) | 40 | [4] | [24] | [14] | 79 | 13 | UT | 1.4 | OpenLong | | (4) | 22 | 17 | 42 | 14 | 1.6,89 | 40 | | | |
21 | May/16 | 10 | 76.92 | 76.86 | 76.95(0.01) | 76.95(0) | 76.93(0.04) | 77.03 | 0.6 | | 0 | 32(0.5) | 50 | [4] | [20] | [13] | 49 | 10 | UT | 1.7 | OpenLong | | (0) | 17 | 17 | 41 | 7 | 1.3,66 | 40 | 22 | May/16 | 9 | 76.92 | 76.86 | 76.94(0.01) | 76.95(0) | 76.9(0.01) | 77 | 0.4 | | 0 | 31(-2.1) | 50 | [4] | [7] | [21] | 10 | 2 | UT | 1.7 | OpenLong? | | (4) | 4 | 50 | 25 | 7 | 1,35 | 40 | 23 | May/13 | 15 | 76.93 | 76.83 | 76.94(0) | 76.93(-0.01) | 76.89(0.01) | 76.91 | -0.1 | | -4 | 33(-3.3) | 0 | [0] | [2] | [10] | -48 | 3 | UR | 0.3 | SmallShort? | | (0) | 4 | 29 | 1 | 0 | -0.3,10 | 43 | 24 | May/13 | 14 | 76.93 | 76.83 | 76.94(0) | 76.94(-0.03) | 76.88(-0.03) | 76.86 | -0.4 | | -4 | 36(1.1) | -30 | [0] | [-20] | [-3] | -75 | -18 | DR | -0.3 | HoldShort | | (4) | -13 | 0 | -17 | -3 | -1,0 | 43 | 25 | May/13 | 13 | 76.93 | 76.83 | 76.93(-0.01) | 76.96(-0.01) | 76.9(-0.04) | 76.86 | -0.4 | | -4 | 35(1.1) | -50 | [-4] | [-21] | [-8] | -65 | -10 | DT | -0.6 | OpenShort | | (-4) | -17 | -13 | -17 | -9 | -1,10 | 43 | | | |
26 | May/13 | 12 | 76.93 | 76.83 | 76.93(0) | 76.97(-0.01) | 76.93(-0.04) | 76.88 | -0.3 | | -4 | 34(0.6) | -45 | [0] | [-20] | [-11] | -52 | -21 | DR | -0.8 | OpenShort | | (0) | -17 | -21 | -24 | -1 | -0.9,21 | 43 | 27 | May/13 | 11 | 76.93 | 76.83 | 76.93(0) | 76.97(0) | 76.96(-0.03) | 76.92 | -0.1 | | -4 | 34(-0.4) | -35 | [0] | [-13] | [-2] | -25 | -8 | DR | -0.6 | OpenShort | | (0) | -13 | 13 | -34 | -6 | -0.3,33 | 43 | 28 | May/13 | 10 | 76.93 | 76.83 | 76.93(0) | 76.97(0) | 76.98(-0.03) | 76.9 | -0.2 | | -4 | 34(0.4) | -40 | [0] | [-13] | [-11] | -13 | -18 | DR | -1.2 | OpenShort | | (0) | -13 | -13 | -36 | -8 | -0.6,52 | 43 | 29 | May/13 | 9 | 76.93 | 76.83 | 76.94(-0.01) | 76.97(0) | 77(-0.03) | 76.92 | -0.1 | | -4 | 34(-0.2) | -50 | [-4] | [-14] | [-24] | 20 | 3 | DT | -1.3 | OpenShort? | | (0) | -13 | -58 | -22 | -6 | -0.3,77 | 43 | 30 | May/12 | 15 | 76.96 | 76.82 | 76.95(0.01) | 76.98(0.01) | 77.02(0.01) | 77.03 | 0.3 | | -9 | 34(5.6) | -35 | [4] | [7] | [-4] | 77 | 2 | CR | 0.2 | OpenShort? | | (0) | 4 | -13 | 0 | 1 | 1.2,97 | 53 | | | |
31 | May/12 | 14 | 76.96 | 76.82 | 76.94(0.01) | 76.97(0.03) | 77.01(0.01) | 77.05 | 0.4 | | -9 | 28(0.9) | -10 | [4] | [11] | [7] | 95 | 2 | RG | 0.6 | Wait | | (0) | 4 | 17 | 6 | 3 | 1.8,100 | 53 | 32 | May/12 | 13 | 76.96 | 76.82 | 76.93(0.01) | 76.95(0.03) | 77(0.04) | 77.02 | 0.3 | | -9 | 27(-2.2) | -5 | [4] | [24] | [6] | 87 | 10 | RG | 0.3 | Wait | | (4) | 17 | 13 | 8 | 3 | 1.5,99 | 53 | 33 | May/12 | 12 | 76.96 | 76.82 | 76.92(0.01) | 76.93(0.03) | 76.97(0.01) | 77 | 0.2 | | -9 | 30(-1.4) | -20 | [4] | [11] | [3] | 77 | 2 | RG | 0.5 | Wait | | (4) | 4 | 4 | 7 | 3 | 1.2,97 | 53 | 34 | May/12 | 11 | 76.96 | 76.82 | 76.91(0.01) | 76.91(0.01) | 76.96(0.03) | 76.99 | 0.1 | | -9 | 31(-0.7) | -10 | [4] | [16] | [5] | 77 | 7 | RG | 0.4 | Wait | | (4) | 13 | 0 | 23 | 8 | 1.2,97 | 53 | 35 | May/12 | 10 | 76.96 | 76.82 | 76.9(0.01) | 76.91(0) | 76.94(0.01) | 76.99 | 0.1 | | -9 | 32(-0.9) | -25 | [4] | [5] | [1] | 63 | 2 | RG | 0.7 | Wait | | (4) | 4 | -4 | 13 | 0 | 1.3,80 | 53 | | | |
36 | May/12 | 9 | 76.96 | 76.82 | 76.89(0.01) | 76.91(0) | 76.93(0.04) | 77 | 0.2 | | -9 | 33(-3.9) | 15 | [4] | [18] | [22] | 56 | 10 | UT | 1 | OpenLong? | | (4) | 17 | 58 | 10 | 8 | 1.5,68 | 53 | 37 | May/11 | 15 | 76.98 | 76.82 | 76.88(0.01) | 76.91(0) | 76.9(0.01) | 76.89 | -0.3 | | -9 | 36(2.6) | -20 | [4] | [4] | [-4] | 9 | -8 | CR | -0.1 | HoldShort? | | (4) | 4 | -13 | -5 | 7 | 0.1,56 | 51 | 38 | May/11 | 14 | 76.98 | 76.82 | 76.87(0.03) | 76.9(-0.01) | 76.89(0.03) | 76.91 | -0.3 | | -9 | 34(-4.5) | 20 | [13] | [13] | [0] | 24 | -14 | UT | 0.2 | OpenLong | | (4) | 13 | -4 | 8 | 0 | 0.5,61 | 51 | 39 | May/11 | 13 | 76.98 | 76.82 | 76.85(0.01) | 76.9(0) | 76.89(0) | 76.92 | -0.2 | | -9 | 38(-1.8) | -35 | [4] | [-0] | [0] | 25 | -0 | RG | 0.5 | Wait | | (13) | 0 | -4 | 10 | -1 | 0.7,57 | 51 | 40 | May/11 | 12 | 76.98 | 76.82 | 76.84(0.01) | 76.91(-0.01) | 76.89(0) | 76.93 | -0.2 | | -9 | 40(-0.2) | -15 | [4] | [-3] | [12] | 24 | -0 | RG | 0.6 | Wait | | (4) | 0 | 33 | 3 | 7 | 0.9,51 | 51 | | | |
41 | May/11 | 11 | 76.98 | 76.82 | 76.84(0) | 76.92(0.01) | 76.87(-0.03) | 76.87 | -0.4 | | -9 | 40(-0.3) | -50 | [0] | [-12] | [4] | 1 | 2 | DP | 0 | OpenShort | | (4) | -13 | 21 | -17 | -7 | 0.4,41 | 51 | 42 | May/11 | 10 | 76.98 | 76.82 | 76.83(0.01) | 76.92(0) | 76.89(-0.04) | 76.83 | -0.6 | | -9 | 41(-0.6) | -35 | [4] | [-18] | [-1] | -5 | -21 | DR | -0.6 | OpenShort | | (0) | -17 | 13 | -25 | -7 | 0,45 | 51 | 43 | May/11 | 9 | 76.98 | 76.82 | 76.83(0) | 76.92(0) | 76.92(-0.03) | 76.81 | -0.7 | | -9 | 41(-0.7) | -50 | [0] | [-14] | [-23] | 14 | -8 | DR | -1 | OpenShort? | | (4) | -13 | -54 | -20 | -14 | -0.1,66 | 51 | 44 | May/10 | 15 | 77.02 | 76.84 | 76.82(0.01) | 76.91(0.01) | 76.94(-0.01) | 76.91 | -0.4 | | -8 | 42(3.6) | -45 | [4] | [-3] | [-7] | 51 | -3 | DR | -0.3 | OpenShort? | | (4) | -4 | -17 | -12 | 1 | 0.8,81 | 44 | 45 | May/10 | 14 | 77.02 | 76.84 | 76.81(0.01) | 76.9(0.03) | 76.95(-0.01) | 76.94 | -0.3 | | -8 | 38(1.4) | -35 | [4] | [1] | [-2] | 69 | 7 | CR | -0.1 | HoldShort | | (4) | -4 | -4 | -4 | -5 | 1.2,89 | 44 | | | |
46 | May/10 | 13 | 77.02 | 76.84 | 76.8(0.03) | 76.88(0.04) | 76.96(0.03) | 76.95 | -0.2 | | -8 | 37(1.4) | 5 | [13] | [22] | [-7] | 73 | -3 | CR | -0.1 | HoldShort | | (4) | 13 | -17 | -9 | 4 | 1.4,88 | 44 | 47 | May/10 | 12 | 77.02 | 76.84 | 76.78(0.01) | 76.85(0.03) | 76.94(0.05) | 76.98 | -0.1 | | -8 | 36(3.3) | -10 | [4] | [26] | [6] | 86 | 32 | RG | 0.4 | Wait | | (13) | 21 | 25 | -15 | 3 | 1.9,88 | 44 | 48 | May/10 | 11 | 77.02 | 76.84 | 76.77(0.01) | 76.83(0.04) | 76.9(0.03) | 76.93 | -0.3 | | -8 | 32(1.3) | -30 | [4] | [20] | [-1] | 82 | 17 | CR | 0.3 | OpenShort | | (4) | 13 | -17 | 27 | 4 | 1.7,89 | 44 | 49 | May/10 | 10 | 77.02 | 76.84 | 76.76(0.03) | 76.8(0.04) | 76.88(0.04) | 76.96 | -0.2 | | -8 | 31(4.2) | 10 | [13] | [26] | [-1] | 101 | 10 | TP | 0.9 | OpenShort | | (4) | 17 | -21 | 34 | 4 | 2.2,96 | 44 | 50 | May/10 | 9 | 77.02 | 76.84 | 76.74(0.01) | 76.77(0.03) | 76.85(0.07) | 77 | -0.1 | | -8 | 27(9.3) | 5 | [4] | [35] | [36] | 132 | 37 | RG | 1.9 | SmallShort? | | (13) | 29 | 83 | 44 | 10 | 3.4,97 | 44 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|