XLY Trading Signals: Hourly Price Prediction

^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 19, 2022

XLY Trading Signals: Hourly Price Forecast and Prediction

(Consumer Discretionary sector ETF)

One month low (close): $142.8000 One month high (close): $184.1300

XLY Daily Change: 0.07% Daily StdDev 2.48% XLY EMA_5_Trend: -0.49% 10Minute StdDev: $3.633

Latest Price : $142.9(0.07%)

Mon. May 23, 2022($1.8) Fri. May 20, 2022($2.6) Thu. May 19, 2022($2.6) Wed. May 18, 2022($3.6) Tue. May 17, 2022($1.1) Mon. May 16, 2022($1.3) Fri. May 13, 2022($3.1) Thu. May 12, 2022($2.2)

XLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 1.81%(58%) Avg negative next hour return: -0.9%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 19, 2022
1	May/19	9	158.17	149.06	148.06(-0.28)	145.83(-0.66)	142.74(-0.51)	142	-1.4	-27	30(2.3)	-50	[-11]	[-42]	[-6]	-95	-275	DT	-0.2	OpenShort?	(-12)	-21	-9	6	-20	-1.8,0	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 145.83(hourly_sma_10 2.7%) 148.06(hourly_sma_20 4.27%) 149.06(daily_ema_10 4.97%) 158.17(daily_ema_20 11.39%)

2	May/18	15	160	150.75	148.48(-0.27)	146.8(-0.6)	143.47(-0.73)	142.28	-1.5	-28	28(3.5)	-50	[-11]	[-52]	[-7]	-98	-342	DT	-0.4	OpenShort?	(-13)	-29	-1	7	-20	-1.9,0	28
3	May/18	14	160	150.75	148.88(-0.33)	147.68(-0.54)	144.52(-0.73)	142.31	-1.5	-28	25(3)	-50	[-13]	[-51]	[-18]	-108	-311	DT	-0.8	HoldShort	(-12)	-29	-22	4	-20	-2.3,0	28
4	May/18	13	160	150.75	149.38(-0.25)	148.48(-0.46)	145.59(-1.26)	143.01	-1.5	-28	22(3.6)	-50	[-10]	[-70]	[-28]	-113	-487	DT	-1	HoldShort	(-15)	-50	-39	-14	-20	-2.5,0	28
5	May/18	12	160	150.75	149.76(-0.26)	149.16(-0.5)	147.45(-1.01)	144.22	-1.4	-28	18(3.6)	-50	[-10]	[-61]	[-28]	-118	-363	DT	-1.6	HoldShort	(-11)	-40	-41	-21	-20	-2.7,0	28

6	May/18	11	160	150.75	150.15(-0.23)	149.91(-0.25)	148.95(-0.79)	145.53	-1.2	-28	14(2.4)	-50	[-9]	[-46]	[-43]	-120	-282	DT	-2	HoldShort	(-11)	-32	-61	-65	-20	-2.8,0	28
7	May/18	10	160	150.75	150.49(-0.16)	150.28(-0.22)	150.14(-0.5)	147.48	-1.1	-28	12(1.6)	-50	[-6]	[-34]	[-14]	-72	-169	DT	-1.9	OpenShort	(-8)	-20	-2	-37	-20	-2.2,33	28
8	May/18	9	160	150.75	150.73(-0.12)	150.61(-0.11)	150.89(-0.32)	147.56	-1.1	-28	10(1.6)	-50	[-5]	[-24]	[-63]	-56	-175	DT	-2.8	OpenShort?	(-7)	-13	-149	-26	-20	-2.6,59	28
9	May/17	15	161.94	153.36	150.91(0.08)	150.78(0.21)	151.38(0.36)	152.51	-0.8	-24	9(0.6)	10	[3]	[16]	[17]	74	119	RG	1.1	SmallShort?	(1)	14	30	26	20	1.6,84	37
10	May/17	14	161.94	153.36	150.79(0.21)	150.47(0.13)	150.84(-0.02)	151.53	-0.9	-24	8(-4.9)	5	[9]	[0]	[4]	38	-148	RG	0.7	Wait	(2)	-1	-1	14	20	0.8,68	37

11	May/17	13	161.94	153.36	150.48(0.25)	150.28(0.07)	150.87(0.29)	151.56	-0.9	-24	13(-4.5)	30	[11]	[12]	[10]	21	-94	UT	0.4	OpenLong	(10)	12	17	6	20	0.7,53	37
12	May/17	12	161.94	153.36	150.1(0.19)	150.17(0.07)	150.43(0.09)	151	-0.9	-24	18(-2.1)	10	[8]	[3]	[7]	-4	-95	RG	0.3	Wait	(12)	4	22	-14	20	0.4,36	37
13	May/17	11	161.94	153.36	149.81(0.11)	150.07(-0.14)	150.3(0.06)	150.28	-1	-24	20(-0.8)	-15	[5]	[-3]	[6]	-5	-57	RG	-0	Wait	(8)	3	10	-1	20	0.2,40	37
14	May/17	10	161.94	153.36	149.64(0.05)	150.28(-0.07)	150.21(0.06)	149.97	-1	-24	20(-0.2)	-50	[2]	[-2]	[-18]	2	-13	DR	-0.1	OpenShort	(5)	3	-48	-10	-3	0.1,49	37
15	May/17	9	161.94	153.36	149.56(0.16)	150.38(-0.01)	150.12(0.29)	151.56	-0.9	-24	21(-0.1)	35	[7]	[10]	[28]	38	47	UT	0.6	OpenLong?	(6)	12	68	5	20	0.8,68	37

16	May/16	15	163.46	154.46	149.32(0.17)	150.39(-0.21)	149.68(-0.15)	149.35	-1.2	-25	21(-1.8)	-45	[7]	[-14]	[-13]	-3	-192	DR	-0.1	OpenShort?	(4)	-6	-33	-10	-3	0,47	33
17	May/16	14	163.46	154.46	149.06(0.15)	150.7(-0.1)	149.91(0.05)	150.43	-1.1	-25	23(-0.4)	-5	[6]	[-3]	[9]	31	-39	RG	0.2	Wait	(10)	2	26	1	5	0.5,68	33
18	May/16	13	163.46	154.46	148.84(0.08)	150.85(-0.14)	149.83(-0.37)	149.59	-1.2	-25	23(-0.2)	-50	[3]	[-23]	[-3]	23	-109	DR	-0.1	OpenShort	(6)	-16	2	-9	-20	0.3,65	33
19	May/16	12	163.46	154.46	148.72(0.1)	151.06(-0.03)	150.38(-0.15)	149.51	-1.2	-25	23(-0.2)	-45	[4]	[-11]	[-6]	27	-77	DR	-0.3	OpenShort	(4)	-6	-1	-7	-20	0.3,69	33
20	May/16	11	163.46	154.46	148.57(0.01)	151.11(0.26)	150.61(-0.36)	149.54	-1.2	-25	23(-0.1)	-50	[0]	[-15]	[-22]	29	-22	DR	-0.4	OpenShort	(5)	-15	-28	-15	-20	0.3,71	33

21	May/16	10	163.46	154.46	148.56(0.01)	150.72(0.45)	151.16(-0.22)	150.46	-1.1	-25	23(0.2)	-50	[0]	[-4]	[-5]	50	71	DR	-0.3	OpenShort	(2)	-9	11	-5	-20	0.7,82	33
22	May/16	9	163.46	154.46	148.54(-0.04)	150.04(0.33)	151.5(-0.24)	150.08	-1.1	-25	23(-0.4)	-50	[-2]	[-8]	[-28]	48	80	DT	-0.5	OpenShort?	(-1)	-10	-65	-10	-20	0.6,83	33
23	May/13	15	164.96	156.05	148.6(0.07)	149.55(0.38)	151.87(0.11)	152.22	-1.1	-24	24(0.4)	-10	[3]	[10]	[17]	73	201	RG	0.1	Wait?	(1)	5	41	-4	20	1.3,90	29
24	May/13	14	164.96	156.05	148.49(-0.02)	148.98(0.15)	151.71(0.05)	150.88	-1.2	-24	23(-0.3)	-50	[-1]	[2]	[-6]	64	191	RG	-0.3	Wait	(1)	2	-29	-5	20	0.9,91	29
25	May/13	13	164.96	156.05	148.49(0)	148.75(0.34)	151.63(0.9)	151.84	-1.1	-24	24(0)	-30	[0]	[42]	[1]	77	431	UR	0.1	SmallShort	(1)	39	-20	9	20	1.2,97	29

26	May/13	12	164.96	156.05	148.52(0.05)	148.25(0.56)	150.28(1.14)	152.5	-1.1	-24	24(0.7)	0	[2]	[58]	[17]	85	490	RG	0.8	SmallShort	(1)	49	18	27	20	1.4,100	29
27	May/13	11	164.96	156.05	148.45(0.07)	147.42(0.4)	148.58(0.92)	151.91	-1.1	-24	23(0.9)	5	[3]	[45]	[22]	78	380	RG	1.2	SmallShort	(1)	40	10	49	20	1.3,95	29
28	May/13	10	164.96	156.05	148.34(0.07)	146.83(0.34)	147.23(0.72)	151.58	-1.1	-24	22(0.8)	5	[3]	[35]	[34]	50	322	RG	1.7	SmallShort	(3)	31	42	43	20	1.3,67	29
29	May/13	9	164.96	156.05	148.24(-0.08)	146.33(0.21)	146.18(0.22)	150.21	-1.3	-24	21(-1.2)	-15	[-3]	[10]	[67]	4	256	UR	1.6	SmallShort?	(1)	9	159	20	20	0.8,34	29
30	May/12	15	166.28	157.1	148.36(-0.26)	146.03(-0.26)	145.86(-0.25)	145.19	-1.8	-28	22(-0.8)	-50	[-11]	[-26]	[12]	-70	-25	DP	-0.3	OpenShort?	(-12)	-11	38	-11	16	-1.2,10	24

31	May/12	14	166.28	157.1	148.75(-0.28)	146.41(-0.44)	146.23(-0.04)	144.01	-1.9	-28	23(1.3)	-50	[-12]	[-21]	[-17]	-80	-63	DT	-0.8	OpenShort	(-15)	-2	-38	-15	-20	-1.8,15	24
32	May/12	13	166.28	157.1	149.17(-0.24)	147.06(-0.39)	146.29(-0.09)	145.2	-1.8	-28	22(0.3)	-50	[-11]	[-22]	[-15]	-57	-63	DT	-0.4	OpenShort	(-12)	-4	-46	4	0	-1.6,33	24
33	May/12	12	166.28	157.1	149.53(-0.23)	147.63(-0.26)	146.42(-0.1)	146.67	-1.7	-28	22(0)	-50	[-10]	[-19]	[-12]	-38	4	DT	0.1	OpenShort	(-10)	-4	-49	24	3	-1.1,40	24
34	May/12	11	166.28	157.1	149.87(-0.18)	148.02(-0.18)	146.57(0.27)	148.25	-1.6	-28	22(-1.3)	-50	[-8]	[-1]	[21]	-36	128	DP	0.7	OpenShort	(-8)	12	39	22	20	-0.6,29	24
35	May/12	10	166.28	157.1	150.14(-0.21)	148.28(-0.33)	146.18(-0.26)	146.99	-1.7	-28	23(0)	-50	[-9]	[-28]	[32]	-68	-70	DP	0.3	OpenShort	(-12)	-11	90	10	8	-1.2,12	24

36	May/12	9	166.28	157.1	150.45(-0.35)	148.77(-0.48)	146.56(-0.85)	144.16	-1.9	-28	23(2.7)	-50	[-15]	[-58]	[-31]	-109	-289	DT	-0.9	HoldShort?	(-15)	-37	-61	-3	-20	-2.4,1	24
37	May/11	15	168.04	159.6	150.98(-0.32)	149.49(-0.24)	147.82(-0.69)	146.11	-2	-26	20(-0.7)	-50	[-14]	[-45]	[-19]	-102	-178	DT	-0.7	CloseShort?	(-13)	-30	-27	-10	-20	-2.1,1	21
38	May/11	14	168.04	159.6	151.47(-0.35)	149.85(-0.21)	148.85(-0.45)	146.96	-1.9	-26	21(-0.8)	-50	[-15]	[-34]	[-8]	-99	-75	DT	-0.8	HoldShort	(-14)	-20	6	-14	-20	-2,1	21
39	May/11	13	168.04	159.6	152(-0.35)	150.16(-0.37)	149.52(-0.6)	146.75	-1.9	-26	22(0.3)	-50	[-15]	[-44]	[-32]	-100	-160	DT	-1.2	CloseShort	(-17)	-26	-68	-17	-20	-2.2,5	21
40	May/11	12	168.04	159.6	152.54(-0.31)	150.72(-0.25)	150.42(-0.36)	148.97	-1.7	-26	21(-2.3)	-50	[-13]	[-31]	[-16]	-72	-23	DT	-0.6	OpenShort	(-13)	-16	-41	-5	-20	-1.5,16	21

41	May/11	11	168.04	159.6	153.02(-0.28)	151.1(-0.13)	150.97(-0.13)	150.31	-1.6	-26	24(-1.9)	-50	[-12]	[-18]	[-11]	-56	53	DT	-0.3	OpenShort	(-13)	-6	-28	-2	-13	-1,19	21
42	May/11	10	168.04	159.6	153.45(-0.23)	151.29(0.01)	151.17(0.41)	151.23	-1.5	-26	26(-3.2)	-50	[-10]	[9]	[13]	-48	174	UR	0	SmallShort	(-12)	18	32	3	20	-0.8,22	21
43	May/11	9	168.04	159.6	153.8(-0.29)	151.28(-0.29)	150.56(-0.15)	150.18	-1.6	-26	29(1.1)	-50	[-13]	[-22]	[-11]	-58	-0	DT	-0.1	OpenShort?	(-15)	-7	-32	5	-19	-1.1,20	21
44	May/10	15	169.68	161.95	154.24(-0.17)	151.72(-0.18)	150.79(-0.15)	151.24	-1.9	-22	28(-3.2)	-50	[-7]	[-17]	[-3]	-51	-64	DT	0.1	OpenShort?	(-10)	-7	-21	14	18	-1,24	22
45	May/10	14	169.68	161.95	154.51(-0.23)	152(-0.07)	151.02(-0.09)	151.92	-1.8	-22	31(-1.3)	-50	[-10]	[-13]	[10]	-57	26	DP	0.3	OpenShort	(-7)	-4	21	12	17	-0.9,16	22

46	May/10	13	169.68	161.95	154.86(-0.3)	152.1(-0.24)	151.16(-0.17)	151.24	-1.9	-22	32(-0.6)	-50	[-13]	[-21]	[17]	-73	16	DP	0	OpenShort	(-12)	-7	50	2	3	-1.2,7	22
47	May/10	12	169.68	161.95	155.32(-0.37)	152.47(-0.4)	151.41(-0.4)	149.62	-2.1	-22	33(0.5)	-50	[-16]	[-35]	[-8]	-94	-113	DT	-0.6	HoldShort	(-16)	-18	-10	-5	-20	-1.8,1	22
48	May/10	11	169.68	161.95	155.89(-0.35)	153.09(-0.51)	152.02(-0.46)	149.94	-2	-22	32(1.9)	-50	[-15]	[-40]	[-32]	-93	-155	DT	-0.7	OpenShort	(-17)	-20	-72	-31	-20	-1.9,5	22
49	May/10	10	169.68	161.95	156.44(-0.27)	153.88(-0.3)	152.73(-0.16)	152.33	-1.8	-22	30(-0.7)	-50	[-12]	[-21]	[-11]	-80	-40	DT	-0.1	HoldShort	(-13)	-7	-19	-27	2	-1.4,5	22
50	May/10	9	169.68	161.95	156.87(-0.33)	154.35(-0.38)	152.98(-0.05)	152.97	-1.7	-22	31(-1.7)	-50	[-14]	[-19]	[5]	-79	53	DP	-0	OpenShort?	(-13)	-2	25	-26	16	-1.3,4	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI