XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 19, 2022

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $73.6800 One month high (close): $83.8700

XLE Daily Change: -0.37% Daily StdDev 2.28% XLE EMA_5_Trend: 0.81% 10Minute StdDev: $1.2103

Latest Price : $81.42(-0.37%)

Mon. May 23, 2022($1.2) Fri. May 20, 2022($0.7) Thu. May 19, 2022($1) Wed. May 18, 2022($1.1) Tue. May 17, 2022($0.8) Mon. May 16, 2022($1.3) Fri. May 13, 2022($1.8) Thu. May 12, 2022($1.1)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.55%(22%) Avg negative next hour return: -0.65%(78%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 19, 2022
1	May/19	9	78.66	80.32	82.95(-0.11)	82.4(-0.39)	81.41(-0.32)	80.69	0.7	8	33(3.6)	-10	[-5]	[-23]	[-18]	-105	-245	DT	-0.7	HoldShort?	(-6)	-14	-37	-4	-20	-2.2,0	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 80.32(daily_ema_10 -0.46%) 78.66(daily_ema_20 -2.52%) Resistance Levels: 82.4(weak_hourly_sma_10 2.12%) 82.95(weak_hourly_sma_20 2.8%)

2	May/18	15	78.48	80.21	83.04(-0.07)	82.72(-0.33)	81.67(-0.55)	81.27	0.9	7	29(2.6)	5	[-3]	[-32]	[-7]	-100	-265	RG	-0.4	Wait?	(-4)	-24	1	-15	-20	-2,0	59
3	May/18	14	78.48	80.21	83.1(0.04)	82.99(-0.31)	82.12(-0.62)	81.25	0.9	7	27(-2)	20	[2]	[-33]	[-19]	-108	-382	DR	-1.1	HoldShort	(-4)	-27	-24	-30	-20	-2.3,0	59
4	May/18	13	78.48	80.21	83.07(0.07)	83.25(-0.26)	82.63(-0.49)	81.62	1	7	29(-4.6)	15	[3]	[-26]	[-22]	-93	-328	DR	-1.2	HoldShort	(3)	-21	-24	-45	-20	-1.7,0	59
5	May/18	12	78.48	80.21	83.01(0.08)	83.47(-0.2)	83.04(-0.43)	82	1.2	7	33(-3.4)	20	[4]	[-22]	[-18]	-55	-276	DR	-1	OpenShort	(6)	-19	-14	-38	-20	-1,20	59

6	May/18	11	78.48	80.21	82.94(0.08)	83.64(-0.11)	83.4(-0.45)	82.22	1.2	7	37(-2.7)	15	[4]	[-21]	[-38]	-18	-250	DR	-1.1	OpenShort	(5)	-20	-79	-27	-20	-0.6,47	59
7	May/18	10	78.48	80.21	82.87(0.17)	83.73(-0.02)	83.78(-0.13)	83.48	1.6	7	40(-3.2)	45	[7]	[-4]	[-10]	41	-97	DR	-0.2	OpenShort	(9)	-6	-20	-9	-20	0.5,78	59
8	May/18	9	78.48	80.21	82.73(0.23)	83.75(0.06)	83.89(0.01)	83.8	1.8	7	43(-2.7)	50	[10]	[5]	[-1]	58	-58	CR	-0.1	HoldShort?	(11)	0	0	-7	-1	0.8,88	59
9	May/17	15	78.4	80.18	82.54(0.24)	83.7(0.11)	83.88(-0.01)	83.8	1.8	10	45(-3.9)	50	[10]	[8]	[0]	64	-50	UT	-0.1	OpenLong?	(12)	-0	6	-5	-15	0.9,91	66
10	May/17	14	78.4	80.18	82.34(0.39)	83.61(0.13)	83.89(0.01)	83.7	1.8	10	49(-11.5)	50	[17]	[11]	[-10]	69	-155	CR	-0.1	HoldShort	(14)	0	-24	-3	-20	0.9,96	66

11	May/17	13	78.4	80.18	82.02(0.47)	83.5(0.18)	83.88(0.24)	84.08	1.9	10	61(-9.1)	50	[21]	[23]	[4]	78	-94	UT	0.1	HoldLong	(23)	11	9	0	12	1.1,100	66
12	May/17	12	78.4	80.18	81.64(0.42)	83.35(0.17)	83.68(0.06)	83.94	1.9	10	70(-5.6)	50	[19]	[14]	[2]	78	-60	UT	0.1	HoldLong	(25)	3	4	-1	11	1.1,100	66
13	May/17	11	78.4	80.18	81.3(0.41)	83.21(0.39)	83.63(0.13)	83.88	1.8	10	76(-2.4)	50	[18]	[22]	[-1]	78	3	CR	0.1	OpenShort	(24)	6	2	0	-20	1.1,100	66
14	May/17	10	78.4	80.18	80.97(0.42)	82.89(0.45)	83.52(0.28)	83.85	1.8	10	78(-0.6)	50	[19]	[30]	[4]	78	67	UT	0.1	HoldLong	(22)	12	15	-3	-5	1.2,98	66
15	May/17	9	78.4	80.18	80.63(0.42)	82.52(0.34)	83.29(0.19)	83.62	1.7	10	79(-2.2)	50	[19]	[24]	[10]	81	58	UT	0.1	HoldLong?	(22)	8	28	-3	17	1.3,98	66

16	May/16	15	78.18	79.61	80.29(0.4)	82.24(0.28)	83.13(0.14)	83.17	1.8	8	81(-6.9)	50	[18]	[20]	[-8]	77	54	CR	0	OpenShort?	(23)	6	-25	-4	14	1.2,97	67
17	May/16	14	78.18	79.61	79.97(0.34)	82.01(0.37)	83.01(0.28)	83.56	1.9	8	88(4.3)	50	[15]	[28]	[8]	88	224	UT	0.2	OpenLong	(24)	12	10	-2	20	1.5,100	67
18	May/16	13	78.18	79.61	79.7(0.3)	81.71(0.39)	82.78(0.63)	83.4	1.9	8	83(5.4)	50	[13]	[43]	[15]	90	340	UT	0.3	OpenLong	(18)	28	31	-2	20	1.6,100	67
19	May/16	12	78.18	79.61	79.46(0.3)	81.39(0.39)	82.26(0.62)	82.91	1.7	8	78(4.9)	50	[13]	[43]	[10]	90	308	UT	0.3	OpenLong	(15)	27	19	-3	20	1.6,100	67
20	May/16	11	78.18	79.61	79.22(0.22)	81.07(0.67)	81.75(0.48)	82.61	1.6	8	73(5.3)	50	[10]	[42]	[1]	93	346	UT	0.4	OpenLong	(15)	21	1	5	-7	1.7,100	67

21	May/16	10	78.18	79.61	79.05(0.19)	80.53(0.76)	81.36(0.47)	82.59	1.6	8	68(6.9)	50	[8]	[43]	[7]	97	389	UT	0.7	OpenLong	(12)	21	11	8	20	1.9,99	67
22	May/16	9	78.18	79.61	78.9(0.18)	79.92(0.65)	80.98(0.42)	82.42	1.5	8	61(6.2)	50	[8]	[38]	[42]	99	387	UT	0.8	OpenLong?	(10)	19	105	5	20	2.1,96	67
23	May/13	15	78.04	78.95	78.76(0.11)	79.4(0.46)	80.64(0.17)	80.8	1	6	55(0)	50	[5]	[22]	[11]	77	205	UT	0.1	HoldLong?	(5)	8	27	-6	20	1.3,94	65
24	May/13	14	78.04	78.95	78.67(0.23)	79.04(0.37)	80.5(0.11)	80.38	0.9	6	55(-0.7)	50	[10]	[18]	[-3]	74	49	CR	-0.1	HoldShort	(5)	5	-14	-7	20	1.2,94	65
25	May/13	13	78.04	78.95	78.49(0.28)	78.75(0.52)	80.41(0.89)	80.6	1	6	55(0.9)	50	[12]	[57]	[-0]	83	222	UT	0.1	HoldLong	(14)	40	-17	5	20	1.4,98	65

26	May/13	12	78.04	78.95	78.27(0.31)	78.34(0.54)	79.7(1.05)	80.86	1.1	6	54(1.6)	50	[14]	[65]	[19]	95	290	UT	0.8	OpenLong	(15)	47	21	20	20	1.8,100	65
27	May/13	11	78.04	78.95	78.03(0.31)	77.92(0.28)	78.87(0.9)	80.54	0.9	6	53(1.5)	50	[14]	[52]	[29]	95	248	UT	1.2	OpenLong	(16)	40	24	45	20	1.8,100	65
28	May/13	10	78.04	78.95	77.79(0.21)	77.7(0.22)	78.17(0.75)	80.18	0.8	6	51(4.1)	50	[9]	[43]	[30]	68	291	UT	1.5	OpenLong	(16)	33	28	38	20	1.8,73	65
29	May/13	9	78.04	78.95	77.63(0.1)	77.53(0.21)	77.59(0.64)	79.76	0.6	6	47(3.4)	50	[4]	[37]	[75]	35	321	UT	1.7	OpenLong?	(10)	28	176	22	20	1.7,42	65
30	May/12	15	77.97	78.4	77.55(-0.01)	77.37(-0.27)	77.1(0.16)	77.18	-0.3	1	44(-0.6)	25	[-0]	[1]	[13]	-40	-8	UR	0.1	SmallShort?	(-3)	7	34	-6	20	-0.3,18	55

31	May/12	14	77.97	78.4	77.56(0.03)	77.58(-0.39)	76.98(0.01)	76.69	-0.5	1	44(-0.7)	5	[1]	[-8]	[-8]	-47	-133	DR	-0.3	OpenShort	(-3)	0	-21	-7	4	-0.8,23	55
32	May/12	13	77.97	78.4	77.54(0.04)	77.88(-0.32)	76.97(-0.32)	76.99	-0.4	1	45(-0.9)	0	[2]	[-21]	[-8]	-31	-173	DR	0	OpenShort	(3)	-14	-21	0	-12	-0.5,32	55
33	May/12	12	77.97	78.4	77.51(0.03)	78.13(-0.22)	77.22(-0.35)	77.29	-0.3	1	46(-0.4)	-10	[1]	[-20]	[-4]	-23	-129	DR	0.1	OpenShort	(3)	-16	-3	-2	-20	-0.2,32	55
34	May/12	11	77.97	78.4	77.49(-0.03)	78.3(0.12)	77.49(-0.17)	77.33	-0.2	1	46(-0.3)	5	[-1]	[-5]	[5]	-26	-31	RG	-0.1	Wait	(2)	-8	49	-18	-20	-0.1,27	55
35	May/12	10	77.97	78.4	77.51(-0.08)	78.21(-0.01)	77.62(-0.74)	76.61	-0.5	1	47(1.1)	-50	[-4]	[-34]	[-16]	-32	-209	DT	-0.8	OpenShort	(-5)	-33	-2	-23	-20	-0.7,36	55

36	May/12	9	77.97	78.4	77.57(-0.15)	78.22(0.12)	78.2(-0.76)	76.63	-0.5	1	46(-1.2)	-50	[-7]	[-33]	[-53]	-18	-154	DT	-1.3	OpenShort?	(-3)	-34	-113	-18	-20	-0.8,52	55
37	May/11	15	78.03	78.32	77.69(-0.1)	78.13(0.32)	78.8(-0.28)	78.31	0.1	1	47(-2.8)	-50	[-5]	[-5]	[-11]	28	107	DT	-0.4	OpenShort?	(-3)	-13	-14	-11	-20	0.5,65	50
38	May/11	14	78.03	78.32	77.77(-0.24)	77.88(0.19)	79.02(-0.13)	78.52	0.2	1	50(-12.2)	-50	[-11]	[-3]	[7]	37	277	DP	-0.4	OpenShort	(-5)	-6	23	-8	11	0.6,72	50
39	May/11	13	78.03	78.32	77.96(-0.23)	77.73(-0.01)	79.12(0.38)	78.18	0.1	1	62(-8)	-50	[-10]	[15]	[-19]	36	304	RG	-0.6	Wait	(-14)	17	-69	3	20	0.1,83	50
40	May/11	12	78.03	78.32	78.14(-0.18)	77.74(0.25)	78.82(0.75)	79.22	0.5	1	70(-6.8)	-20	[-8]	[38]	[-2]	61	450	RG	0.2	Wait	(-10)	33	-36	22	20	0.6,96	50

41	May/11	11	78.03	78.32	78.28(-0.13)	77.55(0.47)	78.23(0.99)	79.76	0.7	1	77(-4.3)	5	[-6]	[54]	[22]	60	509	UR	0.8	SmallShort	(-9)	44	20	41	20	0.7,92	50
42	May/11	10	78.03	78.32	78.38(-0.13)	77.19(0.44)	77.46(1.07)	79.46	0.5	1	81(-4.3)	15	[-6]	[57]	[26]	26	476	UR	0.9	SmallShort	(-7)	48	35	32	20	0.5,63	50
43	May/11	9	78.03	78.32	78.48(-0.14)	76.85(0.23)	76.64(0.39)	78.94	0.3	1	85(-2)	25	[-6]	[22]	[67]	-5	260	UR	1	SmallShort?	(-10)	17	158	24	20	0.2,40	50
44	May/10	15	78.07	78.07	78.59(-0.27)	76.67(-0.17)	76.34(-0.4)	76.63	-0.5	0	87(-0.4)	-35	[-12]	[-24]	[9]	-62	-106	DP	0.1	OpenShort?	(-15)	-18	16	4	20	-0.9,11	44
45	May/10	14	78.07	78.07	78.8(-0.24)	76.8(-0.14)	76.65(-0.25)	76.39	-0.6	0	88(1.7)	-30	[-11]	[-16]	[9]	-71	-160	DP	-0.1	OpenShort	(-16)	-11	31	-4	-9	-1,4	44

46	May/10	13	78.07	78.07	78.99(-0.3)	76.91(-0.43)	76.84(-0.13)	75.94	-0.8	0	86(3.8)	-40	[-13]	[-17]	[3]	-78	-166	DP	-0.4	OpenShort	(-15)	-6	13	-9	3	-1.3,5	44
47	May/10	12	78.07	78.07	79.23(-0.3)	77.24(-0.55)	76.94(-0.17)	75.75	-0.9	0	82(5.3)	-50	[-13]	[-22]	[-30]	-75	-225	DT	-0.5	OpenShort	(-17)	-8	-85	-0	-20	-1.6,15	44
48	May/10	11	78.07	78.07	79.47(-0.18)	77.67(-0.68)	77.07(0.05)	77	-0.4	0	77(2.9)	-50	[-8]	[-14]	[-24]	-59	-149	DT	-0	OpenShort	(-12)	2	-82	-20	20	-1.2,21	44
49	May/10	10	78.07	78.07	79.61(-0.1)	78.2(-0.41)	77.03(0.17)	78.21	0.1	0	74(0.1)	30	[-4]	[-2]	[23]	-51	-60	RG	0.6	Wait	(-6)	8	54	-17	20	-0.7,17	44
50	May/10	9	78.07	78.07	79.69(-0.29)	78.52(-0.63)	76.9(-0.1)	77.42	-0.2	0	74(1.7)	-5	[-13]	[-20]	[24]	-74	-58	RG	0.3	Wait?	(-10)	-4	78	-25	20	-1.2,6	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI