|
|
| ^ WIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 19, 2022 |
|
WIX Trading Signals: Hourly Price Forecast and Prediction(Wix.com Ltd)
One month low (close): $58.4150 One month high (close): $93.8600
WIX Daily Change: 9.14% Daily StdDev 5.41% WIX EMA_5_Trend: 1.58% 10Minute StdDev: $2.0831
Latest Price : $68.61(9.14%) | Mon. May 23, 2022($1.1) Fri. May 20, 2022($2) Thu. May 19, 2022($2.4) Wed. May 18, 2022($1.8) Tue. May 17, 2022($1.6) Mon. May 16, 2022($1.6) Fri. May 13, 2022($3.8) Thu. May 12, 2022($1.7)
| WIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.58% Daily EMA 20 BBV: -0.5
| | Thu. May. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 9 | 72.12 | 66.06 | 66.16(-0.59) | 65.19(-0.73) | 63.37(-0.75) | 63.61 | -1.1 | | -15 | 24(-1.5) | -50 | [-11] | [-25] | [7] | -79 | 15 | DP | 0.1 | OpenShort? | | (-8) | -14 | 26 | 8 | -20 | -1.4,6 | 46 | Sample size 50 Avg positive next hour return: 0.92%(52%) Avg negative next hour return: -1.04%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 65.19(hourly_sma_10 2.48%) 66.06(daily_ema_10 3.85%) 66.16(hourly_sma_20 4.01%) 72.12(daily_ema_20 13.38%)
|
| | | 2 | May/18 | 15 | 72.84 | 66.48 | 66.55(-0.58) | 65.67(-0.77) | 63.85(-1.48) | 62.71 | -1.3 | | -20 | 25(2.1) | -50 | [-11] | [-42] | [-14] | -100 | -366 | DT | -0.6 | HoldShort? | | (-12) | -27 | -1 | -5 | -20 | -2,0 | 37 | | 3 | May/18 | 14 | 72.84 | 66.48 | 66.94(-0.59) | 66.18(-0.62) | 64.81(-1.29) | 62.73 | -1.3 | | -20 | 23(0.9) | -50 | [-11] | [-37] | [-30] | -108 | -351 | DT | -1.1 | CloseShort | | (-11) | -24 | -26 | -13 | -20 | -2.3,0 | 37 | | 4 | May/18 | 13 | 72.84 | 66.48 | 67.34(-0.44) | 66.59(-0.3) | 65.66(-1.2) | 63.63 | -1.2 | | -20 | 22(1.6) | -50 | [-8] | [-32] | [-34] | -103 | -402 | DT | -1.1 | HoldShort | | (-10) | -23 | -31 | -26 | -20 | -2.1,0 | 37 | | 5 | May/18 | 12 | 72.84 | 66.48 | 67.64(-0.34) | 66.79(-0.4) | 66.46(-0.85) | 64.73 | -1 | | -20 | 21(1.3) | -50 | [-6] | [-26] | [-21] | -84 | -299 | DT | -1 | OpenShort | | (-7) | -16 | -21 | -16 | -20 | -1.8,11 | 37 | | | | |
| 6 | May/18 | 11 | 72.84 | 66.48 | 67.87(-0.28) | 67.06(-0.18) | 67.03(-0.7) | 65.48 | -0.9 | | -20 | 20(0.9) | -50 | [-5] | [-21] | [-30] | -69 | -241 | DT | -1 | OpenShort | | (-6) | -13 | -51 | -18 | -20 | -1.5,19 | 37 | | 7 | May/18 | 10 | 72.84 | 66.48 | 68.06(-0.07) | 67.18(0.01) | 67.5(-0.16) | 67.35 | -0.7 | | -20 | 19(0.2) | -50 | [-1] | [-8] | [4] | -25 | -67 | DP | -0.1 | OpenShort | | (-3) | -3 | 11 | -1 | 6 | -0.5,38 | 37 | | 8 | May/18 | 9 | 72.84 | 66.48 | 68.11(-0.07) | 67.17(0.19) | 67.61(0.12) | 66.94 | -0.7 | | -20 | 18(0.2) | -50 | [-1] | [-1] | [-13] | -37 | -66 | DT | -0.5 | OpenShort? | | (-2) | 2 | -23 | -7 | -20 | -0.8,33 | 37 | | 9 | May/17 | 15 | 73.98 | 68.37 | 68.11(0) | 67.04(0.07) | 67.53(0.63) | 67.8 | -0.7 | | -17 | 18(1.4) | -25 | [0] | [9] | [9] | -15 | 114 | UR | 0.2 | SmallShort? | | (-1) | 12 | 8 | 5 | 20 | -0.2,40 | 46 | | 10 | May/17 | 14 | 73.98 | 68.37 | 68.16(0.37) | 66.99(-0.22) | 67.11(0.03) | 67.51 | -0.7 | | -17 | 17(-5.2) | -5 | [7] | [-3] | [6] | -22 | -478 | RG | 0.3 | Wait | | (-0) | 1 | -10 | 5 | 20 | -0.4,38 | 46 | | | | |
| 11 | May/17 | 13 | 73.98 | 68.37 | 67.91(0.49) | 67.14(-0.42) | 67.09(0.34) | 67.86 | -0.7 | | -17 | 22(-5.7) | 25 | [9] | [2] | [16] | -16 | -431 | UT | 0.4 | OpenLong | | (8) | 7 | 6 | 6 | 20 | -0,34 | 46 | | 12 | May/17 | 12 | 73.98 | 68.37 | 67.58(0.45) | 67.42(-0.35) | 66.86(0.28) | 67.64 | -0.7 | | -17 | 28(-3.4) | 25 | [9] | [1] | [14] | -30 | -389 | UT | 0.3 | OpenLong | | (9) | 5 | 22 | -10 | 20 | 0,20 | 46 | | 13 | May/17 | 11 | 73.98 | 68.37 | 67.28(0.36) | 67.66(-0.65) | 66.67(0.14) | 66.84 | -0.8 | | -17 | 31(-3.2) | 5 | [7] | [-5] | [12] | -38 | -409 | RG | 0.1 | Wait | | (7) | 3 | 31 | -10 | 20 | -0.2,17 | 46 | | 14 | May/17 | 10 | 73.98 | 68.37 | 67.04(0.21) | 68.1(-0.63) | 66.58(-0.58) | 65.73 | -1 | | -17 | 34(-1.6) | -50 | [4] | [-19] | [-27] | -34 | -572 | DR | -0.3 | OpenShort | | (6) | -11 | -45 | -15 | -20 | -0.4,26 | 46 | | 15 | May/17 | 9 | 73.98 | 68.37 | 66.9(0.41) | 68.53(-0.23) | 66.97(-0.31) | 67.39 | -0.8 | | -17 | 36(-1.6) | -10 | [8] | [-9] | [2] | 1 | -439 | RG | 0.1 | Wait? | | (7) | -6 | 20 | -5 | -20 | 0.2,46 | 46 | | | | |
| 16 | May/16 | 15 | 75.2 | 69.42 | 66.63(0.7) | 68.69(-0.36) | 67.18(-1.15) | 66.67 | -1 | | -17 | 38(-5.2) | -40 | [13] | [-25] | [-16] | -9 | -1019 | DR | -0.2 | OpenShort? | | (6) | -22 | -9 | -17 | -20 | 0,41 | 44 | | 17 | May/16 | 14 | 75.2 | 69.42 | 66.17(0.64) | 68.94(-0.17) | 67.96(-1.01) | 66.99 | -0.9 | | -17 | 43(-3.9) | -25 | [12] | [-21] | [-7] | 11 | -810 | DR | -0.3 | OpenShort | | (14) | -19 | 28 | -18 | -20 | 0.2,56 | 44 | | 18 | May/16 | 13 | 75.2 | 69.42 | 65.75(0.47) | 69.06(-0.36) | 68.65(-1.48) | 65.97 | -1 | | -17 | 47(-2.6) | -50 | [9] | [-33] | [-36] | 17 | -851 | DR | -0.6 | OpenShort | | (11) | -28 | -37 | -21 | -20 | 0.1,64 | 44 | | 19 | May/16 | 12 | 75.2 | 69.42 | 65.44(0.71) | 69.06(0) | 69.68(-0.56) | 67.35 | -0.9 | | -17 | 49(-2.3) | -50 | [14] | [-10] | [-30] | 41 | -596 | DR | -0.5 | OpenShort | | (12) | -11 | -41 | -14 | -20 | 0.4,81 | 44 | | 20 | May/16 | 11 | 75.2 | 69.42 | 64.98(0.67) | 69.31(0.87) | 70.07(-0.26) | 68.9 | -0.7 | | -17 | 52(-0.6) | -50 | [13] | [3] | [-35] | 65 | -171 | CR | -0.3 | HoldShort | | (15) | -5 | -47 | -9 | -20 | 0.9,92 | 44 | | | | |
| 21 | May/16 | 10 | 75.2 | 69.42 | 64.55(0.73) | 68.71(1.43) | 70.25(0.46) | 70.71 | -0.5 | | -17 | 52(2.2) | -5 | [14] | [23] | [-4] | 81 | 310 | CR | 0.1 | OpenShort | | (16) | 9 | 10 | -4 | -20 | 1.3,98 | 44 | | 22 | May/16 | 9 | 75.2 | 69.42 | 64.08(0.63) | 67.74(1.27) | 69.93(0.69) | 70.33 | -0.5 | | -17 | 50(2.7) | -5 | [12] | [25] | [-4] | 83 | 504 | CR | 0.1 | OpenShort? | | (14) | 13 | -13 | -4 | 10 | 1.4,98 | 44 | | 23 | May/13 | 15 | 76.24 | 70.62 | 63.68(0.63) | 66.89(1.41) | 69.45(0.78) | 70.83 | -0.6 | | -13 | 47(3.5) | 25 | [12] | [30] | [18] | 93 | 666 | UT | 0.3 | OpenLong? | | (13) | 15 | 29 | -2 | 20 | 1.7,100 | 42 | | 24 | May/13 | 14 | 76.24 | 70.62 | 63.28(0.36) | 65.96(1.06) | 68.91(0.54) | 69.72 | -0.7 | | -13 | 44(2.9) | 0 | [6] | [18] | [15] | 93 | 807 | RG | 0.2 | Wait | | (10) | 9 | 8 | -1 | 20 | 1.7,100 | 42 | | 25 | May/13 | 13 | 76.24 | 70.62 | 63.05(0.35) | 65.27(1.08) | 68.54(2.04) | 69.42 | -0.8 | | -13 | 41(3) | 5 | [6] | [44] | [18] | 95 | 1163 | RG | 0.2 | Wait | | (7) | 35 | 3 | 1 | 20 | 1.8,100 | 42 | | | | |
| 26 | May/13 | 12 | 76.24 | 70.62 | 62.83(0.38) | 64.57(1.86) | 67.17(2.5) | 69.29 | -0.8 | | -13 | 38(3.7) | 10 | [7] | [59] | [22] | 98 | 1260 | RG | 0.6 | Wait | | (6) | 43 | 33 | 6 | 20 | 1.9,100 | 42 | | 27 | May/13 | 11 | 76.24 | 70.62 | 62.59(0.32) | 63.39(1.49) | 65.53(1.83) | 68.05 | -0.9 | | -13 | 34(2.6) | 5 | [6] | [44] | [17] | 95 | 1001 | RG | 0.8 | SmallShort | | (5) | 31 | -4 | 25 | 20 | 1.8,100 | 42 | | 28 | May/13 | 10 | 76.24 | 70.62 | 62.39(0.39) | 62.46(1.48) | 64.35(2.21) | 68.2 | -0.9 | | -13 | 32(3.9) | 10 | [7] | [51] | [36] | 92 | 1083 | RG | 1.4 | SmallShort | | (7) | 38 | 11 | 33 | 20 | 2.1,89 | 42 | | 29 | May/13 | 9 | 76.24 | 70.62 | 62.15(0.1) | 61.55(1.48) | 62.96(1.56) | 67.78 | -1 | | -13 | 28(1.6) | -15 | [2] | [38] | [86] | 80 | 1184 | RG | 2 | SmallShort? | | (6) | 27 | 154 | 25 | 20 | 2.3,72 | 42 | | 30 | May/12 | 15 | 77.13 | 71 | 62.09(-0.29) | 60.65(0.41) | 61.99(0.02) | 62.52 | -1.6 | | -19 | 26(-0.9) | -40 | [-5] | [-2] | [24] | 21 | 349 | DP | 0.2 | OpenShort? | | (-6) | 0 | 39 | 7 | 20 | 0.2,66 | 34 | | | | |
| 31 | May/12 | 14 | 77.13 | 71 | 62.27(-0.34) | 60.4(-0.03) | 61.98(1.16) | 61.22 | -1.7 | | -19 | 27(-0.8) | -50 | [-6] | [14] | [1] | -7 | 443 | UR | -0.3 | SmallShort | | (-8) | 21 | -22 | 1 | 20 | -0.4,53 | 34 | | 32 | May/12 | 13 | 77.13 | 71 | 62.48(-0.29) | 60.42(-0.05) | 61.27(1.22) | 61.96 | -1.7 | | -19 | 28(-1.1) | -30 | [-5] | [15] | [21] | 5 | 500 | UR | 0.3 | SmallShort | | (-5) | 22 | 12 | 13 | 20 | -0.2,60 | 34 | | 33 | May/12 | 12 | 77.13 | 71 | 62.66(-0.46) | 60.45(-0.31) | 60.53(0.53) | 61.55 | -1.7 | | -19 | 29(-1.4) | -50 | [-8] | [0] | [8] | -1 | 400 | UR | 0.4 | SmallShort | | (-7) | 9 | -33 | 31 | 20 | -0.4,59 | 34 | | 34 | May/12 | 11 | 77.13 | 71 | 62.95(-0.33) | 60.64(-0.26) | 60.21(1.6) | 62.68 | -1.6 | | -19 | 30(-2.1) | -30 | [-6] | [20] | [33] | -11 | 671 | UR | 0.9 | SmallShort | | (-6) | 28 | 6 | 27 | 20 | -0.1,42 | 34 | | 35 | May/12 | 10 | 77.13 | 71 | 63.16(-0.38) | 60.8(-0.46) | 59.26(0.8) | 62.46 | -1.6 | | -19 | 32(-1.3) | -35 | [-7] | [4] | [79] | -33 | 453 | UR | 1.1 | SmallShort | | (-8) | 14 | 155 | 19 | 20 | -0.2,22 | 34 | | | | |
| 36 | May/12 | 9 | 77.13 | 71 | 63.4(-0.86) | 61.08(-1.15) | 58.79(-1.34) | 57.59 | -2.1 | | -19 | 34(1.5) | -50 | [-15] | [-42] | [-23] | -94 | -406 | DT | -0.4 | OpenShort? | | (-14) | -24 | -30 | 3 | -20 | -1.9,4 | 34 | | 37 | May/11 | 15 | 78.77 | 72.75 | 63.95(-0.88) | 61.79(-0.83) | 59.59(-1.28) | 58.54 | -2.1 | | -19 | 32(0.7) | -50 | [-16] | [-39] | [-25] | -91 | -309 | DT | -0.4 | HoldShort? | | (-15) | -23 | -27 | 3 | -20 | -1.8,4 | 26 | | 38 | May/11 | 14 | 78.77 | 72.75 | 64.52(-0.94) | 62.31(-0.73) | 60.36(-1.19) | 59.42 | -2.1 | | -19 | 31(-1.1) | -50 | [-17] | [-37] | [-6] | -89 | -155 | DT | -0.3 | HoldShort | | (-16) | -21 | 26 | 1 | -20 | -1.7,4 | 26 | | 39 | May/11 | 13 | 78.77 | 72.75 | 65.13(-0.94) | 62.77(-1.2) | 61.09(-2.04) | 58.58 | -2.1 | | -19 | 33(1.3) | -50 | [-17] | [-57] | [-33] | -103 | -589 | DT | -0.8 | HoldShort | | (-19) | -37 | -43 | -7 | -20 | -2.1,0 | 26 | | 40 | May/11 | 12 | 78.77 | 72.75 | 65.75(-0.9) | 63.53(-0.95) | 62.36(-1.58) | 59.98 | -2 | | -19 | 31(0) | -50 | [-16] | [-46] | [-30] | -100 | -382 | DT | -0.8 | CloseShort | | (-16) | -29 | -42 | -8 | -20 | -2,0 | 26 | | | | |
| 41 | May/11 | 11 | 78.77 | 72.75 | 66.35(-0.88) | 64.14(-0.64) | 63.36(-1.06) | 61.39 | -1.8 | | -19 | 31(-0.8) | -50 | [-16] | [-34] | [-27] | -93 | -143 | DT | -0.7 | HoldShort | | (-15) | -19 | -32 | -11 | -20 | -1.7,0 | 26 | | 42 | May/11 | 10 | 78.77 | 72.75 | 66.94(-0.7) | 64.55(-0.46) | 64.04(-0.3) | 62.48 | -1.7 | | -19 | 32(-0.7) | -50 | [-13] | [-17] | [-14] | -83 | -52 | DT | -0.5 | HoldShort | | (-15) | -5 | -13 | -6 | -20 | -1.5,5 | 26 | | 43 | May/11 | 9 | 78.77 | 72.75 | 67.41(-0.62) | 64.85(-0.61) | 64.23(-0.34) | 62.92 | -1.7 | | -19 | 33(1) | -50 | [-11] | [-19] | [-26] | -77 | -139 | DT | -0.4 | OpenShort? | | (-14) | -6 | -58 | 1 | -20 | -1.5,11 | 26 | | 44 | May/10 | 15 | 80.59 | 74.62 | 67.83(-0.34) | 65.25(-0.43) | 64.45(-0.39) | 64.97 | -1.8 | | -18 | 32(-2.3) | -50 | [-6] | [-16] | [5] | -60 | -179 | DP | 0.2 | OpenShort? | | (-9) | -7 | -3 | 9 | 20 | -1,15 | 28 | | 45 | May/10 | 14 | 80.59 | 74.62 | 68.06(-0.64) | 65.53(-0.29) | 64.7(-0.29) | 65.09 | -1.8 | | -18 | 34(-2.3) | -50 | [-12] | [-14] | [7] | -66 | 129 | DP | 0.1 | OpenShort | | (-6) | -5 | 16 | 7 | 11 | -1,9 | 28 | | | | |
| 46 | May/10 | 13 | 80.59 | 74.62 | 68.5(-0.72) | 65.72(-0.6) | 64.89(-0.29) | 64.54 | -1.9 | | -18 | 36(-1.1) | -50 | [-13] | [-18] | [7] | -80 | 71 | DP | -0.1 | OpenShort | | (-13) | -5 | 22 | -1 | 0 | -1.3,3 | 28 | | 47 | May/10 | 12 | 80.59 | 74.62 | 69(-0.81) | 66.12(-0.93) | 65.08(-0.63) | 63.78 | -1.9 | | -18 | 37(-0.2) | -50 | [-15] | [-27] | [-5] | -86 | -103 | DT | -0.4 | HoldShort | | (-14) | -12 | -2 | -2 | -20 | -1.6,4 | 28 | | 48 | May/10 | 11 | 80.59 | 74.62 | 69.56(-0.76) | 66.74(-1.16) | 65.49(-0.97) | 63.86 | -1.9 | | -18 | 38(1.7) | -50 | [-14] | [-35] | [-32] | -88 | -300 | DT | -0.5 | OpenShort | | (-15) | -18 | -65 | -29 | -20 | -1.8,7 | 28 | | 49 | May/10 | 10 | 80.59 | 74.62 | 70.09(-0.54) | 67.52(-0.66) | 66.13(-0.33) | 66.2 | -1.7 | | -18 | 36(-0.1) | -50 | [-10] | [-18] | [-2] | -76 | -101 | DT | 0 | HoldShort | | (-11) | -6 | 1 | -25 | 19 | -1.3,7 | 28 | | 50 | May/10 | 9 | 80.59 | 74.62 | 70.47(-0.62) | 67.97(-0.86) | 66.35(-0.3) | 66.16 | -1.7 | | -18 | 36(0.2) | -50 | [-11] | [-20] | [2] | -81 | -63 | DP | -0.1 | OpenShort? | | (-11) | -6 | 23 | -27 | -8 | -1.4,4 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|