TAN Trading Signals: Hourly Price Prediction

^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 19, 2022

TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)

One month low (close): $57.5900 One month high (close): $73.2600

TAN Daily Change: 4.51% Daily StdDev 3.53% TAN EMA_5_Trend: 2.97% 10Minute StdDev: $1.5544

Latest Price : $66.72(4.51%)

Mon. May 23, 2022($0.7) Fri. May 20, 2022($0.9) Thu. May 19, 2022($1.3) Wed. May 18, 2022($1.1) Tue. May 17, 2022($1.1) Mon. May 16, 2022($0.7) Fri. May 13, 2022($2.1) Thu. May 12, 2022($1.3)

TAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.97% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.78%(62%) Avg negative next hour return: -0.99%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 19, 2022
1	May/19	9	63.52	61.82	63.25(0.3)	64.42(0.26)	64.39(0.11)	65.41	0.6	-4	47(0.9)	45	[9]	[9]	[29]	65	89	UT	0.7	OpenLong?	(11)	3	73	4	20	1.5,77	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 64.42(hourly_sma_10 -1.51%) 63.52(daily_ema_20 -2.89%) 63.25(hourly_sma_20 -3.3%) 61.82(daily_ema_10 -5.49%) Resistance Levels:

2	May/18	15	63.41	61.78	63.06(0.22)	64.25(0.06)	64.32(-0.5)	63.89	0.1	-8	46(1.6)	-45	[6]	[-14]	[-8]	26	-189	DR	-0.3	OpenShort?	(6)	-14	-3	-16	-20	0.6,61	49
3	May/18	14	63.41	61.78	62.92(0.18)	64.21(0.14)	64.64(-0.12)	63.96	0.2	-8	45(-0.3)	-45	[5]	[-3]	[-10]	41	-26	DR	-0.5	OpenShort	(7)	-3	-7	-16	-20	0.7,73	49
4	May/18	13	63.41	61.78	62.81(0.26)	64.12(0.27)	64.72(0.09)	64.11	0.2	-8	45(-0.3)	-35	[7]	[6]	[-16]	53	-12	CR	-0.4	HoldShort	(6)	3	-27	-19	-20	0.9,80	49
5	May/18	12	63.41	61.78	62.65(0.22)	63.95(0.27)	64.66(0.33)	64.67	0.4	-8	45(1.9)	-30	[6]	[12]	[-4]	75	190	CR	0	HoldShort	(9)	9	-15	-8	20	1.4,90	49

6	May/18	11	63.41	61.78	62.51(0.26)	63.78(0.66)	64.45(0.42)	64.98	0.5	-8	43(3.4)	-25	[7]	[21]	[-9]	89	257	CR	0.4	OpenShort	(8)	12	-24	-2	-5	1.7,96	49
7	May/18	10	63.41	61.78	62.35(0.29)	63.36(0.68)	64.18(0.66)	65.49	0.6	-8	40(6.6)	25	[8]	[28]	[27]	110	383	UT	1	HoldLong	(10)	19	57	4	20	2.4,100	49
8	May/18	9	63.41	61.78	62.17(0.19)	62.93(0.51)	63.76(0.38)	64.29	0.3	-8	33(3.2)	-5	[5]	[17]	[11]	98	252	RG	0.5	Wait?	(6)	11	20	3	20	1.9,100	49
9	May/17	15	63.67	62.34	62.05(0.26)	62.61(0.43)	63.52(0.44)	63.87	0.1	-8	30(6)	5	[7]	[19]	[8]	95	150	RG	0.4	Wait?	(6)	13	12	6	20	1.8,100	50
10	May/17	14	63.67	62.34	61.89(0.52)	62.34(0.4)	63.24(0.22)	63.62	-0	-8	24(-10.2)	30	[15]	[14]	[6]	98	-150	UT	0.4	HoldLong	(7)	6	-1	8	20	1.9,100	50

11	May/17	13	63.67	62.34	61.57(0.59)	62.09(0.36)	63.1(0.88)	63.64	-0	-8	34(-8)	35	[17]	[33]	[13]	90	-6	UT	0.4	HoldLong	(17)	25	11	10	20	1.6,100	50
12	May/17	12	63.67	62.34	61.21(0.51)	61.87(0.37)	62.55(0.76)	63.42	-0.1	-8	42(-3.5)	35	[15]	[29]	[14]	78	63	UT	0.5	HoldLong	(18)	22	18	2	20	1.4,93	50
13	May/17	11	63.67	62.34	60.9(0.43)	61.64(0.23)	62.08(0.6)	63.04	-0.2	-8	46(-1.5)	35	[12]	[22]	[21]	73	89	UT	0.5	OpenLong	(16)	17	26	18	20	1.2,93	50
14	May/17	10	63.67	62.34	60.64(0.33)	61.5(0.24)	61.71(0.44)	62.5	-0.3	-8	47(-0.1)	10	[9]	[17]	[-2]	61	105	CR	0.4	HoldShort	(13)	13	-21	4	20	1,86	50
15	May/17	9	63.67	62.34	60.44(0.43)	61.35(0.18)	61.44(0.61)	62.94	-0.2	-8	47(0)	35	[12]	[21]	[48]	73	153	UT	0.8	OpenLong?	(12)	17	105	8	20	1.4,88	50

16	May/16	15	64.08	62.58	60.18(0.38)	61.24(-0.16)	61.07(-0.18)	60.85	-0.8	-10	47(-0.6)	-25	[11]	[-7]	[-8]	19	-285	DR	-0.1	OpenShort?	(9)	-5	-17	-13	-8	0.4,59	49
17	May/16	14	64.08	62.58	59.95(0.27)	61.34(-0.11)	61.18(-0.02)	61.18	-0.7	-10	48(-0.6)	-20	[8]	[-3]	[2]	50	-51	RG	0	Wait	(13)	-1	6	-2	7	0.6,85	49
18	May/16	13	64.08	62.58	59.79(0.22)	61.41(-0.13)	61.19(-0.16)	61.07	-0.7	-10	49(0)	-40	[6]	[-7]	[-4]	50	-35	DR	-0.1	OpenShort	(9)	-5	-6	-5	-11	0.6,85	49
19	May/16	12	64.08	62.58	59.66(0.22)	61.49(0.08)	61.29(0.07)	61.18	-0.7	-10	49(0.6)	-30	[6]	[2]	[-3]	57	61	CR	-0.1	HoldShort	(7)	2	4	-1	-20	0.8,87	49
20	May/16	11	64.08	62.58	59.53(0.12)	61.44(0.64)	61.25(-0.26)	61.1	-0.7	-10	48(0.7)	-50	[4]	[0]	[-20]	57	84	DR	-0.1	OpenShort	(7)	-8	-16	-4	-20	0.8,87	49

21	May/16	10	64.08	62.58	59.46(0.13)	61.05(0.83)	61.41(-0.1)	61.42	-0.6	-10	47(1.3)	-45	[4]	[8]	[-5]	65	186	CR	0	HoldShort	(5)	-3	13	-1	-20	1,90	49
22	May/16	9	64.08	62.58	59.38(0.02)	60.55(0.65)	61.47(-0.28)	61.17	-0.7	-10	46(0.3)	-50	[1]	[-1]	[-12]	61	215	DR	-0.2	OpenShort?	(3)	-8	-18	-7	-20	0.9,88	49
23	May/13	15	64.61	63.01	59.37(0.08)	60.16(0.64)	61.64(-0.05)	61.54	-0.7	-9	46(1.2)	-25	[2]	[7]	[9]	70	282	RG	-0.1	Wait?	(2)	-1	23	-6	20	1.1,92	47
24	May/13	14	64.61	63.01	59.32(0.05)	59.78(0.42)	61.67(0.06)	61.09	-0.8	-9	44(0.5)	-50	[1]	[6]	[-8]	69	267	CR	-0.3	HoldShort	(1)	2	-34	-8	20	1,94	47
25	May/13	13	64.61	63.01	59.29(0.14)	59.53(0.69)	61.63(1.53)	61.77	-0.7	-9	44(1.8)	0	[4]	[53]	[7]	82	645	RG	0.1	Wait	(4)	44	-8	4	20	1.3,99	47

26	May/13	12	64.61	63.01	59.21(0.22)	59.12(0.96)	60.7(1.81)	61.93	-0.6	-9	42(2.7)	10	[6]	[65]	[15]	88	675	RG	0.7	Wait	(5)	52	4	20	20	1.5,100	47
27	May/13	11	64.61	63.01	59.08(0.24)	58.56(0.69)	59.62(1.62)	61.85	-0.7	-9	39(3.2)	15	[7]	[56]	[30]	93	623	UT	1.4	OpenLong	(6)	46	3	53	20	1.7,100	47
28	May/13	10	64.61	63.01	58.94(0.24)	58.16(0.61)	58.67(1.45)	61.79	-0.7	-9	36(3.7)	15	[7]	[50]	[50]	70	594	UT	2.1	OpenLong	(8)	41	51	48	20	1.9,72	47
29	May/13	9	64.61	63.01	58.8(-0.03)	57.81(0.33)	57.83(0.71)	60.78	-0.9	-9	33(-0.8)	-15	[-1]	[23]	[93]	29	536	UR	2.2	SmallShort?	(4)	20	198	28	20	1.5,41	47
30	May/12	15	65.11	63.27	58.82(-0.36)	57.62(-0.45)	57.42(-0.23)	57.1	-1.8	-14	33(1.3)	-50	[-10]	[-20]	[10]	-66	-7	DP	-0.2	OpenShort?	(-11)	-7	29	-8	20	-1.2,14	38

31	May/12	14	65.11	63.27	59.03(-0.27)	57.88(-0.58)	57.55(0.07)	56.57	-1.9	-14	32(2.5)	-50	[-8]	[-12]	[-15]	-74	-146	DT	-0.7	OpenShort	(-12)	2	-33	-10	-20	-1.7,19	38
32	May/12	13	65.11	63.27	59.19(-0.2)	58.22(-0.6)	57.51(-0.23)	57.18	-1.8	-14	30(1.5)	-50	[-6]	[-21]	[-9]	-55	-203	DT	-0.3	OpenShort	(-7)	-7	-33	8	4	-1.5,33	38
33	May/12	12	65.11	63.27	59.31(-0.22)	58.57(-0.51)	57.64(-0.31)	57.79	-1.7	-14	28(1.1)	-50	[-7]	[-22]	[-7]	-43	-123	DT	0.1	OpenShort	(-5)	-9	-35	27	9	-1.2,37	38
34	May/12	11	65.11	63.27	59.44(-0.17)	58.87(-0.27)	57.82(0.03)	58.46	-1.5	-14	27(-0.6)	-40	[-5]	[-8]	[19]	-44	9	DP	0.5	OpenShort	(-5)	1	40	20	20	-0.8,26	38
35	May/12	10	65.11	63.27	59.54(-0.22)	59.03(-0.44)	57.8(-0.67)	57.7	-1.7	-14	28(1.7)	-50	[-7]	[-32]	[19]	-78	-258	DP	-0.1	OpenShort	(-8)	-20	75	2	-20	-1.5,10	38

36	May/12	9	65.11	63.27	59.67(-0.38)	59.29(-0.54)	58.19(-1.27)	56.33	-2	-14	26(6.2)	-50	[-11]	[-52]	[-52]	-123	-501	DT	-1.6	HoldShort?	(-11)	-37	-87	-22	-20	-2.9,0	38
37	May/11	15	65.88	64.05	59.9(-0.38)	59.61(-0.17)	58.94(-0.92)	57.98	-1.8	-13	20(-1.5)	-50	[-11]	[-36]	[-25]	-105	-177	DT	-1.1	CloseShort?	(-8)	-27	-25	-30	-20	-2.2,0	38
38	May/11	14	65.88	64.05	60.13(-0.5)	59.71(-0.15)	59.49(-0.75)	58.46	-1.7	-13	21(-7.7)	-50	[-15]	[-31]	[-18]	-85	17	DT	-1.1	HoldShort	(-10)	-22	-11	-27	-20	-1.8,10	38
39	May/11	13	65.88	64.05	60.43(-0.49)	59.8(-0.38)	59.94(-0.56)	58.68	-1.7	-13	29(-5.1)	-50	[-14]	[-29]	[-22]	-58	39	DT	-1	OpenShort	(-16)	-16	-45	-18	-20	-1.4,27	38
40	May/11	12	65.88	64.05	60.73(-0.46)	60.03(-0.25)	60.28(-0.18)	59.55	-1.5	-13	34(-6.4)	-50	[-13]	[-16]	[-8]	-14	204	DT	-0.5	OpenShort	(-13)	-5	-24	1	2	-0.8,56	38

41	May/11	11	65.88	64.05	61.01(-0.42)	60.18(0.02)	60.39(0.13)	60.01	-1.4	-13	40(-4.6)	-50	[-12]	[-3]	[-13]	-3	270	DT	-0.2	OpenShort	(-14)	4	-39	13	-20	-0.6,62	38
42	May/11	10	65.88	64.05	61.27(-0.34)	60.17(0.22)	60.31(0.7)	60.78	-1.2	-13	45(-4.1)	-50	[-10]	[17]	[9]	-4	409	UR	0.2	SmallShort	(-12)	20	9	18	20	-0.3,54	38
43	May/11	9	65.88	64.05	61.48(-0.36)	60.04(0.05)	59.89(0.39)	60.61	-1.2	-13	49(-2.6)	-50	[-11]	[6]	[11]	-18	294	UR	0.3	SmallShort?	(-12)	11	12	19	20	-0.4,42	38
44	May/10	15	66.6	64.76	61.7(-0.37)	60.01(-0.05)	59.66(-0.2)	60.37	-1.5	-11	52(-5.6)	-50	[-11]	[-11]	[10]	-41	86	DP	0.3	OpenShort?	(-12)	-6	11	12	20	-0.6,24	33
45	May/10	14	66.6	64.76	61.93(-0.53)	60.01(0)	59.78(-0.27)	60.16	-1.6	-11	57(-4.9)	-50	[-16]	[-14]	[13]	-59	150	DP	0.2	OpenShort	(-12)	-8	32	3	17	-0.8,11	33

46	May/10	13	66.6	64.76	62.26(-0.61)	60.04(-0.27)	59.94(-0.15)	59.54	-1.7	-11	62(-3)	-50	[-18]	[-15]	[9]	-74	104	DP	-0.2	OpenShort	(-19)	-4	32	-6	-5	-1.1,4	33
47	May/10	12	66.6	64.76	62.64(-0.67)	60.2(-0.58)	60.03(-0.27)	58.92	-1.9	-11	65(-1)	-50	[-20]	[-23]	[-10]	-77	-20	DT	-0.4	HoldShort	(-21)	-8	-20	-3	-20	-1.4,8	33
48	May/10	11	66.6	64.76	63.06(-0.61)	60.55(-0.87)	60.19(-0.35)	59.3	-1.8	-11	66(0.7)	-50	[-18]	[-29]	[-29]	-69	-101	DT	-0.3	OpenShort	(-20)	-10	-86	-23	20	-1.4,16	33
49	May/10	10	66.6	64.76	63.45(-0.45)	61.08(-0.55)	60.4(0.17)	61.01	-1.4	-11	65(-1.5)	-50	[-13]	[-8]	[5]	-57	89	DP	0.2	OpenShort	(-15)	5	-2	-19	20	-0.9,16	33
50	May/10	9	66.6	64.76	63.74(-0.56)	61.42(-0.68)	60.3(0.28)	61.05	-1.4	-11	67(-2.1)	-45	[-16]	[-8]	[26]	-67	180	DP	0.3	OpenShort?	(-15)	8	63	-22	20	-1,8	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI