ROST Trading Signals: Hourly Price Prediction

^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 19, 2022

ROST Trading Signals: Hourly Price Forecast and Prediction

(Ross Stores Inc)

One month low (close): $87.8900 One month high (close): $108.7650

ROST Daily Change: 0% Daily StdDev 2.56% ROST EMA_5_Trend: 0.78% 10Minute StdDev: $1.7142

Latest Price : $92.69(0%)

Mon. May 23, 2022($5.9) Fri. May 20, 2022($11) Thu. May 19, 2022($1.3) Wed. May 18, 2022($2) Tue. May 17, 2022($0.8) Mon. May 16, 2022($0.5) Fri. May 13, 2022($1.7) Thu. May 12, 2022($0.7)

ROST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: -0.7

Sample size 45 Avg positive next hour return: 0.57%(53%) Avg negative next hour return: -0.54%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 19, 2022
1	May/19	9	96.69	91.84	92.44(0.05)	93.72(0.07)	93.16(-0.53)	92.07	-0.8	-20	30(-0.4)	-50	[2]	[-22]	[-21]	-19	-216	DR	-0.6	OpenShort?	(3)	-21	-25	-16	-20	-0.2,36	38
Daily Trend: % Up Forces: 92.44(hourly_sma_20 0.4%) 93.72(hourly_sma_10 1.79%) Down Forces: 91.84(daily_ema_10 -0.25%) Support Levels: Resistance Levels: 96.69(daily_ema_20 5.02%)

2	May/18	15	97.39	92.4	92.39(0.11)	93.65(0.19)	93.66(-0.96)	92.63	-0.8	-21	30(1.1)	-50	[4]	[-37]	[-15]	-5	-304	DR	-0.6	OpenShort?	(4)	-38	-7	-22	-20	0.1,43	32
3	May/18	14	97.39	92.4	92.29(0.04)	93.47(0.29)	94.57(-0.56)	92.79	-0.7	-21	29(-0.1)	-50	[2]	[-20]	[-23]	10	-121	DR	-1	OpenShort	(5)	-22	-32	-22	-20	0.3,52	32
4	May/18	13	97.39	92.4	92.25(0.13)	93.2(0.33)	95.1(0.23)	93.52	-0.6	-21	29(0.4)	-50	[5]	[12]	[-26]	29	72	CR	-0.9	HoldShort	(4)	9	-52	-35	-20	0.7,61	32
5	May/18	12	97.39	92.4	92.13(0.16)	92.89(0.31)	94.88(0.62)	94.73	-0.4	-21	29(1.4)	0	[6]	[27]	[2]	62	275	RG	-0.1	Wait	(8)	24	4	-27	20	1.4,77	32

6	May/18	11	97.39	92.4	91.98(0.14)	92.6(0.3)	94.3(0.68)	94.64	-0.4	-21	28(1.6)	-50	[5]	[29]	[-29]	76	319	CR	0.2	OpenShort	(7)	26	-105	-5	20	1.5,88	32
7	May/18	10	97.39	92.4	91.85(0.35)	92.32(0.63)	93.66(1.5)	97.14	-0	-21	26(10.5)	25	[14]	[69]	[51]	133	602	UT	2.1	HoldLong	(13)	58	79	32	20	3.3,100	32
8	May/18	9	97.39	92.4	91.53(0.19)	91.74(0.35)	92.28(1.08)	95.3	-0.3	-21	16(5.9)	10	[7]	[46]	[61]	143	486	RG	3.1	SmallShort?	(9)	42	117	48	20	3.9,95	32
9	May/17	15	98.17	93.4	91.36(0.12)	91.42(0.21)	91.29(0.46)	92.66	-0.9	-19	10(1.1)	10	[5]	[20]	[27]	92	133	RG	2.3	SmallShort?	(3)	18	44	43	20	2.2,87	39
10	May/17	14	98.17	93.4	91.25(0.18)	91.23(0.08)	90.87(-0.03)	91.67	-1	-19	9(-4.2)	0	[7]	[-1]	[9]	38	-126	RG	1.5	SmallShort	(3)	-1	10	25	15	0.8,68	39

11	May/17	13	98.17	93.4	91.09(0.22)	91.16(0.04)	90.9(-0.05)	91.45	-1	-19	13(-4.7)	15	[9]	[-2]	[11]	-1	-180	RG	0.7	Wait	(7)	-2	31	-4	15	0.4,39	39
12	May/17	12	98.17	93.4	90.89(0.14)	91.12(0.01)	90.95(-0.27)	90.77	-1.2	-19	17(-2.7)	-25	[5]	[-12]	[4]	-38	-205	RG	-0.2	Wait	(8)	-10	39	-34	-20	-0.1,15	39
13	May/17	11	98.17	93.4	90.76(0.08)	91.11(-0.24)	91.2(-0.41)	89.92	-1.3	-19	20(-1.5)	-50	[3]	[-23]	[-20]	-38	-263	DR	-1	OpenShort	(5)	-16	-32	-35	-20	-0.7,30	39
14	May/17	10	98.17	93.4	90.69(0.11)	91.33(-0.04)	91.58(-0.02)	90.64	-1.2	-19	22(-0.7)	-50	[4]	[-4]	[-23]	12	-117	DR	-0.7	OpenShort	(5)	-1	-50	-19	-20	-0,62	39
15	May/17	9	98.17	93.4	90.59(0.18)	91.37(0.01)	91.6(0.2)	91.76	-1	-19	22(-0.7)	-15	[7]	[7]	[3]	63	8	RG	0.1	Wait?	(7)	8	0	2	20	0.8,93	39

16	May/16	15	98.88	94.05	90.43(0.23)	91.36(-0.01)	91.42(0.14)	91.75	-1.1	-19	23(-1.5)	-15	[9]	[4]	[0]	66	-35	RG	0.2	Wait?	(8)	5	-9	7	20	0.9,93	35
17	May/16	14	98.88	94.05	90.22(0.2)	91.37(0.05)	91.29(0.31)	91.95	-1.1	-19	25(-0.1)	5	[8]	[11]	[10]	68	75	RG	0.4	Wait	(10)	12	16	8	20	1.1,90	35
18	May/16	13	98.88	94.05	90.04(0.17)	91.32(0.01)	91.01(-0.08)	91.59	-1.1	-19	25(0.2)	-15	[7]	[-5]	[11]	57	-8	RG	0.4	Wait	(8)	-3	28	0	13	1,82	35
19	May/16	12	98.88	94.05	89.89(0.17)	91.31(0.05)	91.08(-0.07)	90.96	-1.2	-19	24(-0.5)	-25	[7]	[-4]	[-2]	46	-56	DR	-0.1	OpenShort	(6)	-3	5	-2	-20	0.7,78	35
20	May/16	11	98.88	94.05	89.74(0.11)	91.26(0.25)	91.14(-0.2)	90.85	-1.3	-19	25(0)	-50	[4]	[-6]	[-13]	43	-29	DR	-0.2	OpenShort	(7)	-8	-12	-13	-20	0.7,75	35

21	May/16	10	98.88	94.05	89.64(0.12)	91.03(0.41)	91.32(-0.14)	91.12	-1.2	-19	25(0.6)	-35	[5]	[-0]	[1]	56	26	RG	-0.1	Wait	(6)	-5	24	-6	-20	0.9,83	35
22	May/16	9	98.88	94.05	89.53(0.03)	90.66(0.29)	91.45(-0.2)	90.59	-1.3	-19	24(0.3)	-50	[1]	[-6]	[-26]	52	47	DR	-0.6	OpenShort?	(3)	-8	-57	-13	-20	0.7,84	35
23	May/13	15	99.53	94.95	89.5(0.13)	90.4(0.4)	91.63(0.11)	91.88	-1.2	-18	24(1.3)	-15	[5]	[10]	[10]	82	175	RG	0.2	Wait?	(5)	4	26	-7	20	1.6,92	33
24	May/13	14	99.53	94.95	89.38(0.08)	90.04(0.24)	91.53(0.15)	91.3	-1.3	-18	23(0.9)	-40	[3]	[8]	[-3]	75	169	CR	-0.2	HoldShort	(4)	6	-13	-9	20	1.3,92	33
25	May/13	13	99.53	94.95	89.31(0.1)	89.82(0.35)	91.39(0.69)	91.58	-1.3	-18	22(1.6)	-20	[4]	[31]	[-0]	90	318	RG	0.1	Wait	(5)	26	-16	-1	20	1.7,97	33

26	May/13	12	99.53	94.95	89.22(0.12)	89.51(0.49)	90.76(0.99)	91.94	-1.2	-18	20(2.5)	10	[5]	[45]	[17]	103	420	RG	0.9	SmallShort	(5)	38	21	18	20	2.1,100	33
27	May/13	11	99.53	94.95	89.11(0.15)	89.07(0.36)	89.87(0.77)	91.47	-1.3	-18	18(2.1)	15	[6]	[35]	[17]	103	302	UT	1.4	HoldLong	(4)	30	2	49	20	2.1,100	33
28	May/13	10	99.53	94.95	88.98(0.17)	88.75(0.33)	89.18(0.73)	91.43	-1.3	-18	16(3)	20	[7]	[33]	[35]	92	292	UT	2.3	OpenLong	(7)	28	43	53	20	2.5,79	33
29	May/13	9	99.53	94.95	88.83(-0.03)	88.46(0.28)	88.53(0.35)	90.48	-1.4	-18	13(-1.1)	-20	[-1]	[15]	[44]	49	300	UR	2.5	SmallShort?	(5)	13	94	30	20	2.1,46	33
30	May/12	15	100.11	95.72	88.86(-0.22)	88.21(-0.03)	88.22(-0.06)	88.45	-1.9	-20	14(-4.9)	-50	[-8]	[-11]	[15]	-45	140	DP	0.3	OpenShort?	(-7)	-2	42	-5	20	-0.5,18	32

31	May/12	14	100.11	95.72	89.06(-0.36)	88.24(-0.19)	88.27(-0.02)	87.56	-2.1	-20	19(-5.9)	-50	[-14]	[-14]	[-9]	-68	164	DT	-0.6	OpenShort	(-12)	-1	-19	-11	-11	-1.3,15	32
32	May/12	13	100.11	95.72	89.38(-0.33)	88.41(-0.2)	88.29(-0.03)	87.97	-2	-20	25(-4.8)	-50	[-13]	[-14]	[-3]	-40	142	DT	-0.2	OpenShort	(-14)	-1	-15	5	9	-1,35	32
33	May/12	12	100.11	95.72	89.68(-0.36)	88.59(-0.17)	88.32(-0.1)	88.3	-1.9	-20	29(-4.2)	-50	[-14]	[-16]	[-7]	-31	165	DT	-0	OpenShort	(-14)	-4	-30	15	5	-0.8,39	32
34	May/12	11	100.11	95.72	90(-0.3)	88.74(-0.06)	88.41(0.27)	88.95	-1.8	-20	34(-3.9)	-50	[-12]	[1]	[11]	-34	226	UR	0.3	SmallShort	(-13)	10	18	13	20	-0.5,29	32
35	May/12	10	100.11	95.72	90.27(-0.35)	88.79(-0.15)	88.17(-0.03)	88.55	-1.9	-20	37(-2.8)	-50	[-14]	[-13]	[16]	-55	132	DP	0.2	OpenShort	(-15)	-1	43	6	11	-0.8,15	32

36	May/12	9	100.11	95.72	90.59(-0.44)	88.92(-0.26)	88.2(-0.36)	87.62	-2.1	-20	40(-1.8)	-50	[-17]	[-29]	[-13]	-76	-0	DT	-0.2	HoldShort?	(-17)	-14	-26	2	-20	-1.2,4	32
37	May/11	15	100.86	97.24	90.99(-0.39)	89.15(-0.07)	88.52(-0.39)	88.18	-2.3	-18	42(-6.1)	-50	[-15]	[-26]	[-11]	-73	-34	DT	-0.1	OpenShort?	(-17)	-15	-20	1	-20	-1.1,5	27
38	May/11	14	100.86	97.24	91.35(-0.38)	89.21(-0.01)	88.87(-0.22)	88.61	-2.2	-18	48(-1.4)	-50	[-15]	[-18]	[5]	-72	5	DP	-0.1	OpenShort	(-16)	-8	27	-2	-20	-1,3	27
39	May/11	13	100.86	97.24	91.7(-0.41)	89.22(-0.34)	89.07(-0.39)	88.02	-2.3	-18	50(0.3)	-50	[-16]	[-31]	[-13]	-82	-107	DT	-0.4	HoldShort	(-18)	-15	-29	-7	-20	-1.4,3	27
40	May/11	12	100.86	97.24	92.08(-0.41)	89.52(-0.4)	89.42(-0.26)	88.65	-2.2	-18	49(-0.7)	-50	[-16]	[-27]	[-7]	-75	-48	DT	-0.3	HoldShort	(-16)	-10	-24	-2	15	-1.3,8	27

41	May/11	11	100.86	97.24	92.46(-0.4)	89.88(-0.52)	89.65(-0.14)	89.17	-2.1	-18	50(-0.4)	-50	[-15]	[-24]	[-6]	-67	-18	DT	-0.2	OpenShort	(-17)	-5	-32	1	20	-1.2,13	27
42	May/11	10	100.86	97.24	92.83(-0.3)	90.35(-0.42)	89.78(0.35)	89.87	-2	-18	50(-0.3)	-50	[-12]	[-3]	[10]	-62	44	DP	0	OpenShort	(-16)	13	11	5	20	-1.1,16	27
43	May/11	9	100.86	97.24	93.11(-0.37)	90.73(-0.58)	89.47(0.12)	89.62	-2.1	-18	51(1.1)	-50	[-14]	[-15]	[2]	-68	6	DP	0.1	OpenShort?	(-15)	5	-4	6	20	-1.3,15	27
44	May/10	15	101.65	98.65	93.46(-0.38)	91.26(-0.56)	89.36(-0.3)	89.71	-2.6	-15	50(-8.8)	-50	[-15]	[-31]	[-0]	-70	-114	DT	0.1	OpenShort?	(-15)	-12	-5	12	-8	-1.4,15	27
45	May/10	14	101.65	98.65	93.82(-0.49)	91.77(-0.52)	89.63(-0.5)	89.81	-2.6	-15	58(-1.9)	-50	[-19]	[-39]	[-1]	-78	-88	DT	0.1	HoldShort	(-16)	-19	-1	12	-20	-1.5,10	27

46	May/10	13	101.65	98.65	94.28(-0.52)	92.25(-0.61)	90.08(-0.9)	89.83	-2.6	-15	60(-0.6)	-50	[-20]	[-56]	[14]	-85	-194	DP	-0.1	OpenShort	(-21)	-35	52	7	-20	-1.6,5	27
47	May/10	12	101.65	98.65	94.77(-0.61)	92.82(-0.74)	90.9(-1.21)	88.71	-2.8	-15	61(3.2)	-50	[-23]	[-71]	[-14]	-105	-352	DT	-0.8	HoldShort	(-25)	-46	-1	-2	-20	-2.2,0	27
48	May/10	11	101.65	98.65	95.35(-0.54)	93.51(-0.73)	92.01(-1.26)	88.74	-2.8	-15	58(8)	-50	[-21]	[-72]	[-56]	-113	-480	DT	-1.2	HoldShort	(-26)	-48	-101	-38	-20	-2.5,0	27
49	May/10	10	101.65	98.65	95.87(-0.47)	94.2(-0.52)	93.18(-0.89)	90.98	-2.3	-15	50(4.4)	-50	[-18]	[-54]	[-36]	-105	-278	DT	-1	HoldShort	(-18)	-34	-58	-35	-20	-2.2,0	27
50	May/10	9	101.65	98.65	96.32(-0.37)	94.69(-0.38)	94.02(-0.42)	92.28	-2.1	-15	45(0.1)	-50	[-14]	[-32]	[-35]	-100	-171	DT	-0.8	CloseShort?	(-16)	-16	-69	-33	-20	-2,0	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI