|
|
| ^ ROBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 19, 2022 |
|
ROBT Trading Signals: Hourly Price Forecast and Prediction(First Trust Nasdaq Artificial Intelligence and Robotics ETF)
One month low (close): $37.1300 One month high (close): $44.1700
ROBT Daily Change: 2.44% Daily StdDev 2.75% ROBT EMA_5_Trend: 1.42% 10Minute StdDev: $0
Latest Price : $39.89(2.44%) | Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0)
| ROBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.42% Daily EMA 20 BBV: -0.6
| | Thu. May. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 9 | 40.79 | 39.01 | 38.78(0.18) | 39.56(-0.08) | 39.34(-0.38) | 39.45 | -0.8 | | -16 | 66(-0.1) | -50 | [7] | [-INF] | [INF] | 62 | NAN | RG | 0.1 | Wait? | | (INF) | -14 | INF | 3 | -8 | 0.6,97 | 46 | Sample size 17 Avg positive next hour return: 1.18%(47%) Avg negative next hour return: -0.63%(53%)
Daily Trend: %
Up Forces:
Down Forces: 39.01(daily_ema_10 -1.12%)
Support Levels: 38.78(weak_hourly_sma_20 -1.7%)
Resistance Levels: 39.56(hourly_sma_10 0.28%) 40.79(daily_ema_20 3.4%)
|
| | | 2 | May/18 | 15 | 41.04 | 39.27 | 38.71(0.08) | 39.59(-0.13) | 39.49(-0.48) | 38.95 | -1.1 | | -16 | 66(10.9) | -50 | [3] | [-INF] | [-INF] | 18 | NAN | DR | -0.5 | OpenShort? | | (INF) | -18 | -INF | -22 | -20 | 0.2,63 | 35 | | 3 | May/18 | 14 | 41.04 | 39.27 | 38.68(0.1) | 39.59(0) | 39.68(-0.38) | 38.97 | -1.1 | | -16 | 55(-0.1) | -50 | [4] | [-INF] | [-INF] | 34 | NAN | DR | -0.7 | OpenShort | | (INF) | -14 | -INF | -20 | -20 | 0.3,76 | 35 | | 4 | May/18 | 13 | 41.04 | 39.27 | 38.64(0.1) | 39.64(0.43) | 39.83(-0.13) | 39.17 | -1 | | -16 | 55(0.3) | -50 | [4] | [-INF] | [-INF] | 52 | NAN | DR | -0.6 | OpenShort | | (INF) | -5 | -INF | -13 | -20 | 0.5,89 | 35 | | 5 | May/18 | 10 | 41.04 | 39.27 | 38.6(0.31) | 39.47(0.79) | 39.88(0.25) | 40.14 | -0.5 | | -16 | 55(2.1) | -50 | [11] | [-INF] | [-INF] | 84 | NAN | DR | 0.2 | OpenShort | | (INF) | 9 | -INF | -0 | -20 | 1.4,99 | 35 | | | | |
| 6 | May/17 | 15 | 41.34 | 39.47 | 38.48(0.34) | 39.16(0.67) | 39.78(0.23) | 40.19 | -0.6 | | -16 | 53(6.5) | -50 | [12] | [-INF] | [INF] | 93 | NAN | RG | 0.4 | Wait? | | (INF) | 8 | INF | 3 | 20 | 1.7,100 | 40 | | 7 | May/17 | 11 | 41.34 | 39.47 | 38.35(0.21) | 38.9(0.57) | 39.69(0.23) | 39.91 | -0.7 | | -16 | 46(3.2) | -50 | [8] | [-INF] | [INF] | 90 | NAN | RG | 0.2 | Wait | | (INF) | 8 | INF | -3 | 20 | 1.6,100 | 40 | | 8 | May/13 | 15 | 41.59 | 39.63 | 38.27(0.24) | 38.68(0.68) | 39.6(0.38) | 39.74 | -0.8 | | -18 | 43(5.8) | -50 | [9] | [-INF] | [INF] | 85 | NAN | RG | 0.2 | Wait? | | (INF) | 14 | INF | -8 | 20 | 1.6,95 | 38 | | 9 | May/13 | 14 | 41.59 | 39.63 | 38.18(0.16) | 38.42(0.52) | 39.45(1) | 39.41 | -1 | | -18 | 37(2.2) | -50 | [6] | [-INF] | [-INF] | 83 | NAN | DR | -0 | OpenShort | | (INF) | 37 | -INF | -2 | 20 | 1.5,95 | 38 | | 10 | May/13 | 13 | 41.59 | 39.63 | 38.12(0.18) | 38.22(0.58) | 39.06(1.35) | 39.65 | -0.9 | | -18 | 35(3.8) | -50 | [7] | [-INF] | [-INF] | 99 | NAN | TP | 0.8 | OpenShort | | (INF) | 50 | -INF | 18 | 20 | 2,99 | 38 | | | | |
| 11 | May/13 | 12 | 41.59 | 39.63 | 38.05(0.16) | 38(0.48) | 38.54(1.13) | 39.73 | -0.8 | | -18 | 31(4.5) | -50 | [6] | [-INF] | [INF] | 110 | NAN | RG | 1.7 | SmallShort | | (INF) | 42 | INF | 54 | 20 | 2.4,100 | 38 | | 12 | May/13 | 11 | 41.59 | 39.63 | 37.99(0.16) | 37.82(0.27) | 38.11(0.93) | 39.46 | -1 | | -18 | 27(4.6) | -50 | [6] | [-INF] | [INF] | 89 | NAN | RG | 2.3 | SmallShort | | (INF) | 35 | INF | 50 | 20 | 2.5,76 | 38 | | 13 | May/13 | 9 | 41.59 | 39.63 | 37.93(-0.13) | 37.72(0.21) | 37.76(0.99) | 38.98 | -1.2 | | -18 | 22(-6.4) | -50 | [-5] | [-INF] | [INF] | 46 | NAN | DP | 2.5 | OpenShort? | | (INF) | 37 | INF | 32 | 20 | 2.1,43 | 38 | | 14 | May/12 | 15 | 41.94 | 39.76 | 37.98(-0.34) | 37.64(-0.26) | 37.39(0.03) | 37.46 | -2 | | -24 | 29(-4.9) | -50 | [-13] | [-INF] | [INF] | -51 | NAN | DP | 0.1 | OpenShort? | | (-INF) | 1 | INF | 1 | 19 | -0.8,19 | 29 | | 15 | May/12 | 14 | 41.94 | 39.76 | 38.11(-0.31) | 37.74(-0.13) | 37.38(-0.19) | 37.08 | -2.1 | | -24 | 34(-0.9) | -50 | [-12] | [-INF] | [-INF] | -61 | NAN | DT | -0.4 | OpenShort | | (-INF) | -7 | -INF | 7 | -20 | -1.3,22 | 29 | | | | |
| 16 | May/12 | 12 | 41.94 | 39.76 | 38.23(-0.36) | 37.79(-0.05) | 37.45(-0.27) | 37.55 | -1.9 | | -24 | 35(-4.9) | -50 | [-14] | [-INF] | [-INF] | -51 | NAN | DT | 0.1 | OpenShort | | (-INF) | -11 | -INF | 9 | -20 | -0.9,22 | 29 | | 17 | May/12 | 11 | 41.94 | 39.76 | 38.37(-0.42) | 37.81(-0.11) | 37.55(-0.35) | 37.73 | -1.9 | | -24 | 39(-6.1) | -50 | [-16] | [-INF] | [INF] | -54 | NAN | DP | 0.2 | OpenShort | | (-INF) | -14 | INF | 4 | 16 | -0.7,14 | 29 | | 18 | May/12 | 10 | 41.94 | 39.76 | 38.53(-0.46) | 37.85(-0.24) | 37.68(-0.53) | 37.2 | -2.1 | | -24 | 46(-3) | -50 | [-18] | [-INF] | [-INF] | -83 | NAN | DT | -0.5 | HoldShort | | (-INF) | -21 | -INF | -11 | -20 | -1.3,0 | 29 | | 19 | May/11 | 15 | 42.42 | 40.14 | 38.71(-0.62) | 37.94(-0.18) | 37.88(-0.58) | 37.33 | -2.3 | | -27 | 49(-10.7) | -50 | [-24] | [-INF] | [-INF] | -78 | NAN | DT | -0.5 | HoldShort? | | (-INF) | -23 | -INF | -13 | -20 | -1.3,5 | 27 | | 20 | May/11 | 14 | 42.42 | 40.14 | 38.95(-0.69) | 38.01(-0.24) | 38.1(-0.08) | 37.45 | -2.3 | | -27 | 59(-9.8) | -50 | [-27] | [-INF] | [-INF] | -65 | NAN | DT | -0.5 | OpenShort | | (-INF) | -3 | -INF | -2 | -20 | -1.2,15 | 27 | | | | |
| 21 | May/11 | 12 | 42.42 | 40.14 | 39.22(-0.48) | 38.1(-0.16) | 38.13(0.18) | 38.01 | -2 | | -27 | 69(-3.3) | -50 | [-19] | [-INF] | [-INF] | -49 | NAN | DT | -0.1 | OpenShort | | (-INF) | 7 | -INF | 4 | 20 | -0.8,21 | 27 | | 22 | May/11 | 9 | 42.42 | 40.14 | 39.41(-0.35) | 38.16(0.08) | 38.06(0.11) | 38.43 | -1.8 | | -27 | 72(-1.2) | -50 | [-14] | [-INF] | [INF] | -40 | NAN | DP | 0.2 | OpenShort? | | (-INF) | 4 | INF | 14 | 20 | -0.6,25 | 27 | | 23 | May/10 | 15 | 42.99 | 40.84 | 39.55(-0.5) | 38.13(-0.47) | 38.02(0.08) | 38.18 | -2.4 | | -23 | 74(-10.3) | -50 | [-19] | [-INF] | [-INF] | -58 | NAN | DT | 0.1 | OpenShort? | | (-INF) | 3 | -INF | -0 | 20 | -0.9,15 | 0 | | 24 | May/10 | 14 | 42.99 | 40.84 | 39.75(-0.5) | 38.31(-0.44) | 37.99(0.16) | 38.43 | -2.3 | | -23 | 84(-4) | -50 | [-20] | [-INF] | [INF] | -62 | NAN | DP | 0.3 | OpenShort | | (-INF) | 6 | INF | -13 | 20 | -0.8,8 | 0 | | 25 | May/10 | 12 | 42.99 | 40.84 | 39.95(-0.45) | 38.48(-0.47) | 37.93(-0.34) | 37.62 | -2.7 | | -23 | 88(3.5) | -50 | [-18] | [-INF] | [-INF] | -82 | NAN | DT | -0.2 | OpenShort | | (-INF) | -13 | -INF | -17 | -20 | -1.3,1 | 0 | | | | |
| 26 | May/10 | 11 | 42.99 | 40.84 | 40.13(-0.45) | 38.66(-0.72) | 38.06(-0.5) | 37.65 | -2.7 | | -23 | 84(4.3) | -50 | [-18] | [-INF] | [-INF] | -57 | NAN | DT | -0.2 | OpenShort | | (-INF) | -20 | -INF | -18 | -20 | -1.5,31 | 0 | | 27 | May/10 | 10 | 42.99 | 40.84 | 40.31(-0.42) | 38.94(-0.66) | 38.06(0) | 38.2 | -2.4 | | -23 | 80(2.7) | -50 | [-16] | [-INF] | [INF] | -23 | NAN | DP | -0 | OpenShort | | (-INF) | 0 | INF | -6 | 3 | -1.3,60 | 0 | | 28 | May/9 | 15 | 43.43 | 41.38 | 40.48(-0.74) | 39.2(-0.71) | 38.25(-1.01) | 38.07 | -2.9 | | -23 | 77(-11.2) | -50 | [-29] | [-INF] | [-INF] | -31 | NAN | DT | -0.1 | OpenShort? | | (-INF) | -39 | -INF | -10 | -20 | -1.6,59 | 0 | | 29 | May/9 | 14 | 43.43 | 41.38 | 40.78(-0.75) | 39.48(-1.03) | 38.64(-1) | 38.09 | -2.9 | | -23 | 89(-1.9) | -50 | [-29] | [-INF] | [-INF] | -4 | NAN | DT | -0.3 | OpenShort | | (-INF) | -39 | -INF | 2 | -20 | -1.7,89 | 0 | | 30 | May/9 | 13 | 43.43 | 41.38 | 41.09(-0.72) | 39.89(-1.14) | 39.03(-0.61) | 38.3 | -2.8 | | -23 | 90(-1.1) | -50 | [-28] | [-INF] | [-INF] | -4 | NAN | DT | -0.4 | OpenShort | | (-INF) | -24 | -INF | -5 | -20 | -1.7,89 | 0 | | | | |
| 31 | May/9 | 12 | 43.43 | 41.38 | 41.39(-0.58) | 40.35(-0.79) | 39.27(-0.91) | 38.61 | -2.6 | | -23 | 92(3.9) | -50 | [-23] | [-INF] | [INF] | -2 | NAN | DP | -0.4 | OpenShort | | (-INF) | -35 | INF | -3 | -20 | -1.7,91 | 0 | | 32 | May/9 | 11 | 43.43 | 41.38 | 41.63(-0.67) | 40.67(-0.71) | 39.63(-1.32) | 38.19 | -2.8 | | -23 | 88(8.1) | -50 | [-26] | [-INF] | [-INF] | -11 | NAN | DT | -0.9 | OpenShort | | (-INF) | -51 | -INF | -2 | -20 | -2.1,92 | 0 | | 33 | May/6 | 13 | 43.88 | 41.96 | 41.91(-0.43) | 40.96(-0.53) | 40.16(-0.42) | 39.99 | -2.4 | | -19 | 80(-9.6) | -50 | [-17] | [-INF] | [-INF] | 11 | NAN | DT | -0.1 | OpenShort | | (-INF) | -16 | -INF | 2 | -20 | -1.3,93 | 29 | | 34 | May/6 | 12 | 43.88 | 41.96 | 42.09(-0.47) | 41.18(-0.6) | 40.33(-1.03) | 40.05 | -2.4 | | -19 | 89(1.7) | -50 | [-19] | [-INF] | [INF] | 8 | NAN | DP | -0.2 | OpenShort | | (-INF) | -41 | INF | -1 | -20 | -1.4,93 | 29 | | 35 | May/6 | 10 | 43.88 | 41.96 | 42.29(-0.52) | 41.43(-0.36) | 40.75(-1.59) | 39.51 | -2.7 | | -19 | 87(5.8) | -50 | [-21] | [-INF] | [-INF] | -6 | NAN | DT | -0.9 | OpenShort | | (-INF) | -63 | -INF | -5 | -20 | -2,94 | 29 | | | | |
| 36 | May/5 | 15 | 44.19 | 42.36 | 42.51(-0.58) | 41.58(-0.22) | 41.41(-0.7) | 40.39 | -2.4 | | -17 | 82(-4.3) | -50 | [-23] | [-INF] | [-INF] | 5 | NAN | DT | -0.8 | OpenShort? | | (-INF) | -28 | -INF | -8 | -20 | -1.6,95 | 27 | | 37 | May/5 | 13 | 44.19 | 42.36 | 42.76(-0.4) | 41.67(-0.19) | 41.7(-0.14) | 40.85 | -2.1 | | -17 | 86(2.1) | -50 | [-16] | [-INF] | [INF] | 11 | NAN | DP | -0.6 | OpenShort | | (-INF) | -5 | INF | -10 | -20 | -1.4,96 | 27 | | 38 | May/5 | 11 | 44.19 | 42.36 | 42.93(-0.51) | 41.75(-0.81) | 41.76(-0.64) | 40.83 | -2.2 | | -17 | 84(0.4) | -50 | [-20] | [-INF] | [-INF] | 8 | NAN | DT | -0.7 | OpenShort | | (-INF) | -25 | -INF | -4 | 10 | -1.6,98 | 27 | | 39 | May/5 | 9 | 44.19 | 42.36 | 43.15(-0.35) | 42.09(-0.45) | 42.03(-0.17) | 42.15 | -1.3 | | -17 | 83(-3.2) | -50 | [-14] | [-INF] | [-INF] | 29 | NAN | DT | 0.1 | OpenShort? | | (-INF) | -7 | -INF | 8 | 20 | -0.8,99 | 27 | | 40 | May/4 | 15 | 44.44 | 42.75 | 43.3(-0.25) | 42.28(-0.38) | 42.1(0.84) | 42.89 | -1 | | -12 | 87(-5.7) | -50 | [-10] | [-INF] | [INF] | 41 | NAN | DP | 0.6 | OpenShort? | | (-INF) | 33 | INF | 7 | 20 | -0.3,98 | | | | | |
| 41 | May/4 | 14 | 44.44 | 42.75 | 43.41(-0.39) | 42.44(-0.38) | 41.75(0.26) | 41.8 | -1.7 | | -12 | 92(-0.4) | -50 | [-16] | [-INF] | [INF] | 21 | NAN | DP | 0 | OpenShort | | (-INF) | 11 | INF | -1 | -20 | -1.1,98 | | | 42 | May/2 | 11 | 44.46 | 42.95 | 43.58(-0.52) | 42.6(-0.61) | 41.64(-0.24) | 41.11 | -1.9 | | -14 | 93(16.8) | -50 | [-21] | [-INF] | [-INF] | 4 | NAN | DT | -0.4 | OpenShort | | (-INF) | -10 | -INF | 3 | -20 | -1.8,99 | | | 43 | Apr/29 | 10 | 44.6 | 43.35 | 43.81(-0.39) | 42.86(-0.35) | 41.74(-0.97) | 42.17 | -1.3 | | -12 | 76(1.4) | -50 | [-17] | [-INF] | [-INF] | 19 | NAN | DT | 0.3 | OpenShort | | (-INF) | -41 | -INF | 10 | -20 | -1.2,99 | | | 44 | Apr/29 | 9 | 44.6 | 43.35 | 43.98(-0.5) | 43.01(-0.32) | 42.15(-0.75) | 42.56 | -1.1 | | -12 | 75(-5.8) | -50 | [-21] | [-INF] | [INF] | 24 | NAN | DP | 0.3 | OpenShort? | | (-INF) | -31 | INF | 12 | -5 | -1,99 | | | 45 | Apr/27 | 15 | 44.74 | 43.69 | 44.2(-0.67) | 43.15(-0.69) | 42.47(-1.51) | 41.11 | -2 | | -13 | 80(2.5) | -50 | [-28] | [-INF] | [-INF] | -4 | NAN | DT | -0.9 | OpenShort? | | (-INF) | -62 | -INF | -12 | -20 | -2.1,99 | | | | | |
| 46 | Apr/26 | 15 | 44.97 | 44.29 | 44.5(-0.69) | 43.45(-0.89) | 43.12(-1.03) | 41.24 | -2 | | -10 | 78(5.5) | -50 | [-29] | [-INF] | [-INF] | -12 | NAN | DT | -1.3 | OpenShort? | | (-INF) | -43 | -INF | -14 | -20 | -2.3,96 | | | 47 | Apr/26 | 14 | 44.97 | 44.29 | 44.81(-0.78) | 43.84(-0.61) | 43.57(-0.91) | 41.62 | -1.8 | | -10 | 72(-1.2) | -50 | [-33] | [-INF] | [-INF] | -12 | NAN | DT | -1.5 | OpenShort | | (-INF) | -38 | -INF | -15 | -20 | -2.4,98 | | | 48 | Apr/20 | 15 | 45.13 | 44.88 | 45.16(-0.46) | 44.11(-0.23) | 43.97(0.21) | 44.21 | -0.6 | | -5 | 74(-25.9) | -50 | [-19] | [-INF] | [INF] | 33 | NAN | DP | 0.2 | OpenShort? | | (-INF) | 9 | INF | 11 | 20 | -0.7,100 | | | 49 | Apr/20 | 14 | 45.13 | 44.88 | 45.37(-0.29) | 44.21(-0.23) | 43.88(0.11) | 44.15 | -0.6 | | -5 | 99(-0.2) | -50 | [-13] | [-INF] | [-INF] | 29 | NAN | DT | 0.2 | OpenShort | | (-INF) | 5 | -INF | 10 | 20 | -0.8,99 | | | 50 | Apr/20 | 11 | 45.13 | 44.88 | 45.5(-0.26) | 44.31(-0.16) | 43.83(0.14) | 44.4 | -0.5 | | -5 | 100(-0.4) | -50 | [-12] | [-INF] | [INF] | 33 | NAN | DP | 0.4 | OpenShort | | (-INF) | 6 | INF | 11 | 20 | -0.7,100 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|