Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ORLY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 19, 2022



ORLY Trading Signals: Hourly Price Forecast and Prediction

(O'Reilly Automotive Inc)


One month low (close): $600.6800      One month high (close): $743.8700

ORLY Daily Change: 0.06%   Daily StdDev 2.62%   ORLY EMA_5_Trend: -0.68%   10Minute StdDev: $0

Latest Price :  $601.04(0.06%)

Mon. May 23, 2022($0)   Fri. May 20, 2022($0)   Thu. May 19, 2022($0)   Wed. May 18, 2022($0)   Tue. May 17, 2022($0)   Mon. May 16, 2022($0)   Fri. May 13, 2022($0)   Thu. May 12, 2022($0)  

ORLY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.68%  Daily EMA 20 BBV: -0.7

Sample size 50   Avg positive next hour return: 1.25%(42%)   Avg negative next hour return: -0.98%(58%)
     Thu. May. 19, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/199   633.85  618.61  629.25(-0.35 616.85(-0.91 599.92(-0.87589.8-1    -1343(5.3)-50[-13][-56][-25]-103-508DT-0.5HoldShort?    (-15)-33-474-20-2.1,050

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 616.85(hourly_sma_10 4.59%)   618.61(daily_ema_10 4.88%)   629.25(hourly_sma_20 6.69%)   633.85(daily_ema_20 7.47%)  
 
2May/1815   639.93  619.21  631.47(-0.3 622.51(-0.81 605.17(-0.94596.57-0.9    -1637(7.7)-50[-12][-57][-14]-103-490DT-0.5HoldShort?    (-13)-36-145-20-2.1,045
3May/1814   639.93  619.21  633.36(-0.28 627.57(-0.7 610.92(-1.19598.61-0.9    -1630(4.9)-50[-11][-64][-27]-110-567DT-0.9HoldShort    (-12)-45-393-20-2.4,045
4May/1813   639.93  619.21  635.17(-0.22 631.97(-0.56 618.27(-1.36604.23-0.7    -1625(4.7)-50[-8][-67][-32]-115-600DT-1.2HoldShort    (-10)-52-43-13-20-2.6,045
5May/1812   639.93  619.21  636.59(-0.19 635.56(-0.55 626.79(-1.11610.47-0.6    -1620(4.2)-50[-7][-57][-32]-118-489DT-1.7HoldShort    (-8)-42-37-38-20-2.7,045
 
6May/1811   639.93  619.21  637.77(-0.17 639.1(-0.37 633.82(-0.96615.96-0.5    -1616(3.9)-50[-6][-48][-45]-119-405DT-2.3HoldShort    (-6)-36-59-69-20-2.9,445
7May/1810   639.93  619.21  638.84(-0.11 641.5(-0.28 639.98(-0.69624.77-0.3    -1612(1.9)-50[-4][-35][-42]-75-275DT-2.7OpenShort    (-4)-26-70-52-20-2.5,3845
8May/189   639.93  619.21  639.56(0.01 643.33(-0.06 644.43(-0.19635.49-0.1    -1610(0)-50[0][-11][-35]-5-113DR-1.9OpenShort?    (-1)-7-74-27-20-0.9,6845
9May/1715   646.79  622.08  639.51(0.17 643.74(0.16 645.67(0.22646.990    -1310(-0.7)0[6][14][4]8717RG0.3Wait?    (4)88731.6,9734
10May/1714   646.79  622.08  638.43(0.19 642.73(0.17 644.27(-0.02645.74-0    -1311(-2)0[8][6][0]82-80RG0.3Wait    (7)-1-39-41.4,9734
 
11May/1713   646.79  622.08  637.2(0.24 641.65(0.19 644.39(0.21646.26-0    -1313(-2.3)5[10][16][1]76-42RG0.3Wait    (9)9-37101.4,9134
12May/1712   646.79  622.08  635.67(0.22 640.43(0.2 643.01(0.13646.65-0    -1315(-0.7)10[9][13][9]65-12RG0.5Wait    (11)525-7201.5,7734
13May/1711   646.79  622.08  634.3(0.15 639.13(0.13 642.18(0.07642.7-0.1    -1316(-0.2)0[6][8][5]550RG0.1Wait    (8)315-5131.1,7734
14May/1710   646.79  622.08  633.33(0.14 638.33(0.1 641.73(0.06640.34-0.1    -1316(-0.6)-35[6][7][-14]54-12CR-0.2HoldShort    (6)2-37-11-30.9,8134
15May/179   646.79  622.08  632.44(0.22 637.69(0.19 641.33(0.38646-0    -1316(0.4)30[9][23][19]8588UT0.6HoldLong?    (8)15433201.6,9534
 
16May/1615   650.48  617.44  631.07(0.2 636.46(0.05 638.93(0.17639.44-0.2    -1816(-0.2)-5[8][11][-5]69-24CR0.1HoldShort?    (7)7-212201,9431
17May/1614   650.48  617.44  629.84(0.27 636.17(0.06 637.83(0.28642.66-0.1    -1816(-1.1)25[11][16][11]863UT0.6HoldLong    (10)111311201.5,9831
18May/1613   650.48  617.44  628.16(0.24 635.76(0.08 636.02(0.17640.65-0.2    -1817(-0.6)20[10][12][12]776UT0.5HoldLong    (11)7237201.4,9231
19May/1612   650.48  617.44  626.67(0.25 635.27(0.19 634.94(0.16637.17-0.3    -1818(-1.2)15[10][13][5]63-36UT0.2OpenLong    (9)7171-161.1,8531
20May/1611   650.48  617.44  625.1(0.2 634.08(0.2 633.93(-0.03634.59-0.3    -1819(-0.8)-5[8][5][-3]53-52CR0.1HoldShort    (10)-13-4-200.9,8031
 
21May/1610   650.48  617.44  623.85(0.21 632.81(0.31 634.1(-0.05634.15-0.3    -1820(-0.3)-15[9][7][-3]57-46CR0HoldShort    (9)-23-3-201,8231
22May/169   650.48  617.44  622.54(0.16 630.87(0.22 634.42(-0.17633.8-0.3    -1820(0.3)-35[7][-0][-5]60-17DR-0.1OpenShort?    (9)-7-8-7-151.1,8231
23May/1315   654.34  614.4  621.55(0.19 629.47(0.19 634.42(-0) 634.96-0.4    -2120(0.9)-10[8][6][5]6635RG-0.1Wait?    (8)015-11201.3,8331
24May/1314   654.34  614.4  620.37(0.15 628.28(0.17 635.51(0.19632.72-0.4    -2119(0.6)-25[6][13][-5]6799CR-0.3HoldShort    (8)8-10-16111.2,8731
25May/1313   654.34  614.4  619.47(0.16 627.23(0.24 634.29(0.43634.29-0.4    -2118(1)-15[7][25][-5]81187CR0OpenShort    (7)18-17-11201.5,9331
 
26May/1312   654.34  614.4  618.47(0.21 625.71(0.35 631.58(0.67636.82-0.3    -2117(1.7)15[9][37][1]98259TP0.6OpenShort    (8)28-134202,9831
27May/1311   654.34  614.4  617.2(0.26 623.52(0.49 627.37(0.64638.76-0.3    -2116(2.6)40[11][40][16]115249UT1.3HoldLong    (10)262220202.6,10031
28May/1310   654.34  614.4  615.58(0.19 620.51(0.42 623.36(0.43635.44-0.4    -2113(3.3)25[8][29][32]115238UT1.7HoldLong    (10)186426202.8,9531
29May/139   654.34  614.4  614.42(0.07 617.89(0.29 620.68(0.08625.87-0.5    -2110(0.9)-15[3][11][14]85140RG1SmallShort?    (5)3354202.2,8031
30May/1215   658.06  611.38  613.96(0.02 616.13(0.2 620.16(0.06620.69-0.7    -269(0.4)-25[1][6][9]56105RG0.1Wait?    (2)333-1691.4,7130
 
31May/1214   658.06  611.38  613.85(0.04 614.88(0.1 620.16(0) 615.89-0.8    -269(-0.2)-50[2][1][-12]37-8CR-0.8HoldShort    (-1)0-23-19-120.4,7730
32May/1213   658.06  611.38  613.61(0.09 614.26(0.1 619.8(0.35619.29-0.7    -269(0.2)-25[4][16][-6]7288CR-0.1HoldShort    (3)14-283201.2,9230
33May/1212   658.06  611.38  613.04(0.15 613.64(0.19 617.66(0.42623.45-0.6    -269(0.6)15[6][22][14]105127UT1.3CloseLong    (5)171324202.2,10030
34May/1211   658.06  611.38  612.1(0.13 612.47(0.13 615.09(0.51621.5-0.7    -268(0.8)25[5][24][19]95148UT1.5HoldLong    (6)211643202.2,9030
35May/1210   658.06  611.38  611.31(0.14 611.67(0.11 611.99(0.42619.13-0.7    -267(0.4)30[6][20][20]6496UT1.8OpenLong    (5)172829202,6430
 
36May/129   658.06  611.38  610.48(0.04 610.99(0.01 609.46(0.1614.99-0.8    -267(-0.1)-5[2][4][20]3256RG1.5SmallShort?    (4)43929201.2,5230
37May/1115   663  611.16  610.22(0.03 610.93(0.05 608.83(-0.12609.24-1    -327(0)-50[1][-9][-6]-35-78DR0.1OpenShort?    (1)-5-9-5-20-0.3,2322
38May/1114   663  611.16  610.05(0.03 610.63(-0.05 609.57(-0.05610.6-0.9    -327(-0.1)-35[1][-9][9]-23-31RG0.3Wait    (1)-228-690.1,2522
39May/1113   663  611.16  610.05(0)  610.94(-0.14 609.85(-0.26606.48-1    -327(-0.1)-50[0][-19][-11]-54-125DR-0.9OpenShort    (0)-11-13-30-20-0.9,1922
40May/1112   663  611.16  609.87(0.02 611.82(-0.16 611.41(-0.18608.45-1    -327(-0.1)-50[1][-16][-4]-19-85DR-0.8OpenShort    (1)-7-3-16-3-0.4,4122
 
41May/1111   663  611.16  609.75(0.04 612.81(-0.04 612.51(-0.12608.84-1    -327(-0.7)-50[2][-11][-17]-6-77DR-0.9OpenShort    (1)-5-33-16-20-0.2,4922
42May/1110   663  611.16  609.49(0.13 613.07(0.14 613.25(0.33613.74-0.9    -328(-0.1)-5[5][12][4]3624RG0.1Wait    (4)14132-81,6122
43May/119   663  611.16  608.71(0.1 612.21(0.07 611.21(-0.15611.76-0.9    -328(-1.2)-50[4][-10][-7]30-84DR0.1OpenShort?    (4)-6-153-200.7,6222
44May/1015   668.67  620.8  608.12(0.19 611.77(0.13 612.12(-0.02614-1    -309(-1.8)-5[8][-2][1]42-92RG0.4Wait?    (6)-1-21001.2,6221
45May/1014   668.67  620.8  606.99(0.13 610.95(0.18 612.22(-0.12614.26-1    -3011(0.1)-20[5][-6][5]29-36RG0.3Wait    (8)-520-1331.2,4921
 
46May/1013   668.67  620.8  606.22(0.06 609.88(0.06 612.22(0) 611.38-1    -3011(0.1)-30[2][-4][6]2232RG-0.3Wait    (4)030-2100.9,4921
47May/1012   668.67  620.8  605.83(-0.01 609.88(0)  612.93(-0.06607.05-1.1    -3011(-0.1)-50[-0][-8][-22]1215DT-1OpenShort    (2)-2-44-33-200.2,5721
48May/1011   668.67  620.8  605.91(0.06 609.53(0.12 613.31(0.31613.52-1    -3011(0.6)-25[2][10][2]67149RG0Wait    (2)13-1022201.3,8421
49May/1010   668.67  620.8  605.53(0.02 608.79(0.12 611.39(0.23614.98-1    -3010(0.1)-40[1][6][-0]86198RG0.6Wait    (3)9-2529201.7,9321
50May/109   668.67  620.8  605.4(0.04 608.07(0.23 609.97(0.52618.67-0.9    -3010(1)-5[2][21][32]110309RG1.6SmallShort?    (3)215737202.4,10021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA