OPEN Trading Signals: Hourly Price Prediction

^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 19, 2022

OPEN Trading Signals: Hourly Price Forecast and Prediction

(Opendoor Technologies)

One month low (close): $5.3600 One month high (close): $8.5650

OPEN Daily Change: 0.58% Daily StdDev 7.84% OPEN EMA_5_Trend: 2% 10Minute StdDev: $0

Latest Price : $6.9(0.58%)

Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0)

OPEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 2%(46%) Avg negative next hour return: -0.75%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 19, 2022
1	May/19	9	6.93	6.61	7.14(-0.28)	7.08(-0.7)	6.86(-0.72)	6.87	-0.1	-5	30(1.5)	-40	[-4]	[-15]	[3]	-82	-288	DP	0.1	OpenShort?	(-4)	-9	4	8	0	-1.4,3	52
Daily Trend: % Up Forces: Down Forces: 6.61(daily_ema_10 -3.78%) Support Levels: Resistance Levels: 6.93(daily_ema_20 0.87%) 7.08(hourly_sma_10 3.06%) 7.14(hourly_sma_20 3.93%)

2	May/18	15	6.96	6.62	7.16(-0.42)	7.13(-0.56)	6.91(-1.14)	6.85	-0.2	-7	29(3.7)	-50	[-5]	[-21]	[-11]	-92	-302	DT	-0.3	OpenShort?	(-4)	-15	4	0	-20	-1.7,1	50
3	May/18	14	6.96	6.62	7.19(-0.28)	7.17(-0.55)	6.99(-1.27)	6.83	-0.2	-7	25(2.9)	-50	[-4]	[-22]	[-22]	-103	-535	DT	-0.9	HoldShort	(-4)	-16	-4	-18	-20	-2.1,0	50
4	May/18	13	6.96	6.62	7.21(-0.28)	7.21(-0.28)	7.08(-1.67)	6.85	-0.2	-7	22(3.2)	-50	[-4]	[-26]	[-32]	-107	-627	DT	-1.5	HoldShort	(-6)	-21	-12	-43	-20	-2.4,3	50
5	May/18	12	6.96	6.62	7.23(-0.28)	7.23(-0.69)	7.2(-1.37)	6.91	-0.1	-7	19(3.9)	-50	[-4]	[-24]	[-38]	-92	-496	DT	-2.3	OpenShort	(-2)	-17	-40	-40	-20	-2.5,21	50

6	May/18	11	6.96	6.62	7.23(0)	7.23(0)	7.3(-0.54)	7.11	0.2	-7	15(0.5)	-50	[0]	[-9]	[-32]	-50	-310	DR	-1.9	OpenShort	(-2)	-7	-33	-51	-20	-1.4,35	50
7	May/18	10	6.96	6.62	7.23(0)	7.23(0)	7.34(-0.27)	7.28	0.5	-7	15(-0.2)	-40	[0]	[-5]	[1]	23	-24	DP	-0.6	OpenShort	(0)	-3	8	-19	14	0.3,65	50
8	May/18	9	6.96	6.62	7.25(0.14)	7.28(0.14)	7.36(0.27)	7.24	0.4	-7	15(-0.5)	-50	[2]	[3]	[-21]	29	-81	CR	-1.2	HoldShort?	(0)	3	-42	-7	-20	-0.1,81	50
9	May/17	15	7.02	6.72	7.24(0.42)	7.27(0.55)	7.34(1.1)	7.46	0.6	-5	15(-0.7)	40	[5]	[19]	[20]	103	173	UT	1.2	CloseLong?	(4)	14	17	31	20	2.1,100	57
10	May/17	14	7.02	6.72	7.21(0.84)	7.23(0.42)	7.34(0)	7.37	0.5	-5	16(-18.2)	35	[11]	[5]	[8]	80	-537	UT	0.9	HoldLong	(4)	0	2	24	20	1.3,97	57

11	May/17	13	7.02	6.72	7.15(0.85)	7.23(0)	7.26(0.55)	7.36	0.4	-5	34(-12.7)	50	[11]	[10]	[12]	49	-361	UT	0.4	OpenLong	(14)	7	8	10	20	0.8,79	57
12	May/17	12	7.02	6.72	7.09(1)	7.2(0.14)	7.22(0.42)	7.32	0.4	-5	47(-7.1)	50	[13]	[9]	[18]	11	-494	UT	0.3	OpenLong	(14)	5	24	-16	20	0.6,46	57
13	May/17	11	7.02	6.72	7.02(0.86)	7.19(-0.28)	7.22(0)	7.2	0.2	-5	54(-7.3)	30	[11]	[1]	[5]	9	-519	UT	0	OpenLong	(10)	0	24	-11	-14	0.4,49	57
14	May/17	10	7.02	6.72	6.96(0.72)	7.21(-0.28)	7.19(-0.42)	7.08	0.1	-5	61(-6)	-25	[9]	[-5]	[-21]	19	-581	DR	-0.2	OpenShort	(12)	-5	-50	-12	-20	0.3,61	57
15	May/17	9	7.02	6.72	6.91(1.17)	7.23(0.14)	7.22(0.98)	7.34	0.4	-5	67(-5.1)	50	[15]	[17]	[21]	60	-215	UT	0.2	OpenLong?	(14)	13	42	2	20	0.8,90	57

16	May/16	15	7.06	6.72	6.83(1.19)	7.22(-0.14)	7.15(-0.28)	7.13	0.1	-6	72(-7.9)	-15	[15]	[-1]	[-14]	41	-700	DR	-0	OpenShort?	(15)	-4	-16	-5	-20	0.5,78	52
17	May/16	14	7.06	6.72	6.75(1.5)	7.22(0)	7.17(-0.42)	7.21	0.2	-6	80(-7.5)	5	[19]	[-1]	[1]	55	-779	RG	0.1	Wait	(21)	-5	4	-2	0	0.7,87	52
18	May/16	13	7.06	6.72	6.65(1.37)	7.23(0.14)	7.2(-0.41)	7.19	0.2	-6	88(-4.9)	-5	[18]	[-1]	[-3]	54	-521	DR	-0	OpenShort	(21)	-5	8	-7	-20	0.8,84	52
19	May/16	12	7.06	6.72	6.56(1.23)	7.22(0.42)	7.23(-0.14)	7.15	0.1	-6	93(-3.4)	-5	[16]	[4]	[-7]	56	-247	CR	-0.1	HoldShort	(20)	-2	14	-9	-20	0.8,86	52
20	May/16	11	7.06	6.72	6.48(1.25)	7.19(1.27)	7.24(-0.69)	7.08	0	-6	96(-1.8)	-50	[16]	[3]	[-44]	61	-358	CR	-0.2	HoldShort	(18)	-9	-33	-9	-20	0.8,91	52

21	May/16	10	7.06	6.72	6.4(1.27)	7.1(1.87)	7.29(0.14)	7.25	0.2	-6	98(2.2)	-20	[16]	[17]	[-23]	76	212	CR	-0.1	OpenShort	(20)	2	-19	-4	-20	1.1,98	52
22	May/16	9	7.06	6.72	6.32(1.12)	6.97(1.75)	7.28(0.28)	7.35	0.4	-6	96(3.5)	25	[14]	[18]	[4]	84	681	UT	0.1	OpenLong?	(20)	4	8	-4	20	1.4,99	52
23	May/13	15	7.11	6.74	6.25(1.3)	6.85(1.93)	7.26(0.55)	7.31	0.2	-7	92(6.8)	35	[17]	[24]	[7]	87	645	UT	0.1	OpenLong?	(18)	7	18	-5	20	1.5,99	50
24	May/13	14	7.11	6.74	6.17(1.15)	6.72(1.82)	7.22(0.98)	7.22	0.1	-7	85(4.8)	35	[15]	[28]	[7]	87	879	UT	0	OpenLong	(16)	13	-16	-8	20	1.5,99	50
25	May/13	13	7.11	6.74	6.1(1.16)	6.6(2.33)	7.15(3.47)	7.3	0.2	-7	81(7.5)	45	[15]	[63]	[17]	95	1708	UT	0.2	OpenLong	(19)	44	6	-8	20	1.8,100	50

26	May/13	12	7.11	6.74	6.03(1.34)	6.45(3.04)	6.91(3.75)	7.27	0.2	-7	73(8.3)	45	[17]	[72]	[26]	103	1699	UT	0.6	HoldLong	(17)	48	16	-7	20	2.1,100	50
27	May/13	11	7.11	6.74	5.95(1.54)	6.26(3.13)	6.66(3.26)	7.19	0.1	-7	65(8.5)	45	[20]	[67]	[35]	110	1422	UT	1	HoldLong	(22)	42	16	8	20	2.4,100	50
28	May/13	10	7.11	6.74	5.86(1.74)	6.07(3.06)	6.45(4.03)	7.11	0	-7	56(12.6)	45	[22]	[77]	[60]	118	1471	UT	1.5	HoldLong	(22)	52	49	13	20	2.7,100	50
29	May/13	9	7.11	6.74	5.76(0.88)	5.89(2.26)	6.2(2.48)	6.87	-0.3	-7	44(10.9)	45	[11]	[49]	[107]	124	1696	UT	1.9	HoldLong?	(20)	32	168	12	20	3.1,96	50
30	May/12	15	7.17	6.7	5.71(0.35)	5.76(1.05)	6.05(1)	6.14	-1.2	-11	33(4.2)	10	[5]	[18]	[25]	86	658	RG	0.3	Wait?	(5)	13	31	3	20	1.6,96	45

31	May/12	14	7.17	6.7	5.69(-0.18)	5.7(0.53)	5.99(2.22)	6.01	-1.3	-11	29(-0.6)	-25	[-2]	[30]	[23]	78	1247	UR	0.1	SmallShort	(3)	29	-21	11	20	1.3,95	45
32	May/12	13	7.17	6.7	5.69(0)	5.67(0.35)	5.86(2.81)	6.1	-1.2	-11	29(0.2)	-15	[0]	[37]	[41]	89	1359	UR	0.9	SmallShort	(0)	37	24	33	20	1.6,99	45
33	May/12	12	7.17	6.7	5.7(-0.18)	5.65(0.53)	5.7(1.97)	6	-1.3	-11	29(-2.3)	-25	[-2]	[27]	[36]	77	1160	UR	1.2	SmallShort	(0)	26	-2	51	20	1.2,97	45
34	May/12	11	7.17	6.7	5.71(-0.35)	5.62(0.18)	5.59(2.38)	6.01	-1.3	-11	31(-3.3)	-35	[-5]	[29]	[57]	44	1415	UR	1.5	SmallShort	(-3)	31	44	39	20	1.1,66	45
35	May/12	10	7.17	6.7	5.73(-0.35)	5.62(0)	5.46(0.92)	5.83	-1.5	-11	35(-2.6)	-25	[-5]	[9]	[72]	-9	708	UR	1.2	SmallShort	(-7)	12	130	18	20	0.3,34	45

36	May/12	9	7.17	6.7	5.75(-0.86)	5.61(-0.53)	5.41(-1.46)	5.34	-2.1	-11	37(-2)	-50	[-11]	[-28]	[-21]	-76	-250	DT	-0.2	HoldShort?	(-12)	-19	0	-6	-20	-1.3,7	45
37	May/11	15	7.3	6.8	5.8(-1.19)	5.61(0)	5.49(-1.79)	5.34	-2.1	-13	39(-1.5)	-50	[-16]	[-31]	[-34]	-73	-96	DT	-0.4	OpenShort?	(-15)	-24	-18	-12	-20	-1.3,10	33
38	May/11	14	7.3	6.8	5.87(-1.01)	5.64(0.18)	5.59(-1.41)	5.41	-2.1	-13	41(-2.1)	-50	[-14]	[-25]	[-32]	-64	-143	DT	-0.5	OpenShort	(-17)	-19	0	-11	-20	-1.2,16	33
39	May/11	13	7.3	6.8	5.93(-1.17)	5.63(-0.53)	5.67(-1.56)	5.41	-2.1	-13	43(-2.1)	-50	[-16]	[-32]	[-28]	-58	-122	DT	-0.7	OpenShort	(-14)	-21	-43	-12	-20	-1.3,25	33
40	May/11	12	7.3	6.8	6(-1.15)	5.66(-0.53)	5.76(-0.86)	5.58	-1.9	-13	45(-3.9)	-50	[-16]	[-22]	[-8]	-37	206	DT	-0.4	OpenShort	(-14)	-12	-32	-2	20	-1,38	33

41	May/11	11	7.3	6.8	6.07(-0.98)	5.69(-0.52)	5.81(0.52)	5.71	-1.7	-13	49(-4.3)	-50	[-13]	[-3]	[1]	-31	486	DP	-0.2	OpenShort	(-16)	7	-34	2	20	-0.8,39	33
42	May/11	10	7.3	6.8	6.13(-1.13)	5.72(-0.35)	5.78(1.76)	5.85	-1.6	-13	53(-5.3)	-40	[-15]	[14]	[31]	-23	1055	UR	0.1	SmallShort	(-14)	24	25	9	20	-0.6,42	33
43	May/11	9	7.3	6.8	6.2(-0.96)	5.74(-1.03)	5.68(1.43)	5.75	-1.7	-13	58(-1.2)	-50	[-13]	[6]	[10]	-31	544	UR	0.1	SmallShort?	(-16)	20	-29	15	20	-0.8,39	33
44	May/10	15	7.44	6.96	6.26(-0.63)	5.8(-0.85)	5.6(0.72)	5.87	-1.9	-11	60(-7.8)	-45	[-9]	[-1]	[24]	-36	166	DP	0.5	OpenShort?	(-14)	10	7	20	20	-0.7,32	32
45	May/10	14	7.44	6.96	6.3(-0.94)	5.85(-0.51)	5.6(0)	5.84	-2	-11	67(-2.5)	-30	[-13]	[-9]	[34]	-50	183	DP	0.5	OpenShort	(-9)	0	58	19	20	-0.8,20	32

46	May/10	13	7.44	6.96	6.36(-1.24)	5.88(-1.51)	5.56(-1.77)	5.61	-2.3	-11	70(0.5)	-50	[-17]	[-42]	[25]	-75	-401	DP	0.1	OpenShort	(-18)	-24	60	8	20	-1.3,8	32
47	May/10	12	7.44	6.96	6.44(-1.53)	5.97(-2.13)	5.66(-2.41)	5.38	-2.5	-11	69(2.4)	-50	[-21]	[-56]	[-21]	-97	-751	DT	-0.5	OpenShort	(-22)	-33	19	0	-20	-1.9,1	32
48	May/10	11	7.44	6.96	6.54(-1.51)	6.1(-2.24)	5.8(-3.33)	5.31	-2.6	-11	67(7)	-50	[-21]	[-69]	[-73]	-108	-1214	DT	-0.9	HoldShort	(-22)	-46	-92	-36	-20	-2.3,0	32
49	May/10	10	7.44	6.96	6.64(-1.19)	6.24(-1.58)	6(-2.12)	5.68	-2.2	-11	60(4)	-50	[-16]	[-47]	[-43]	-100	-806	DT	-0.7	HoldShort	(-19)	-29	-43	-33	-20	-2,0	32
50	May/10	9	7.44	6.96	6.72(-1.18)	6.34(-1.71)	6.13(-1.29)	5.86	-2	-11	56(1.9)	-50	[-16]	[-36]	[-37]	-98	-445	DT	-0.6	OpenShort?	(-17)	-18	-51	-33	-20	-1.9,0	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI