MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 19, 2022

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $51.0900 One month high (close): $56.5700

MO Daily Change: -3.97% Daily StdDev 1.74% MO EMA_5_Trend: -0.41% 10Minute StdDev: $0

Latest Price : $51.09(-3.97%)

Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.55%(22%) Avg negative next hour return: -0.41%(78%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 19, 2022
1	May/19	9	54.29	53.21	53.8(-0.09)	53.6(-0.37)	53.26(-0.5)	52.15	-1.3	-16	26(7.8)	-50	[-5]	[-47]	[-64]	-145	-337	DT	-2.6	HoldShort?	(-11)	-29	-154	-27	-20	-3.8,0	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 53.21(daily_ema_10 2.03%) 53.6(hourly_sma_10 2.78%) 53.8(hourly_sma_20 3.16%) 54.29(daily_ema_20 4.1%)

2	May/18	15	54.57	53.69	53.85(0.02)	53.8(-0.19)	53.53(-0.21)	53.26	-0.9	-10	18(-2.5)	-50	[1]	[-21]	[-11]	-98	-165	DR	-0.9	HoldShort?	(0)	-12	-16	-22	-20	-1.9,0	42
3	May/18	14	54.57	53.69	53.84(0.04)	53.9(-0.17)	53.64(-0.22)	53.37	-0.8	-10	21(-2.7)	-50	[2]	[-21]	[-17]	-85	-167	DR	-0.9	HoldShort	(2)	-13	-30	-23	-20	-1.5,3	42
4	May/18	13	54.57	53.69	53.82(0.07)	53.99(-0.07)	53.76(-0.2)	53.59	-0.7	-10	24(-4.4)	-50	[4]	[-16]	[-14]	-63	-137	DR	-0.5	OpenShort	(5)	-12	-21	-27	-20	-0.7,5	42
5	May/18	12	54.57	53.69	53.78(0.09)	54.03(-0.02)	53.87(-0.13)	53.74	-0.6	-10	28(-3.7)	-35	[5]	[-10]	[-3]	-31	-109	DR	-0.3	OpenShort	(7)	-8	10	-23	-20	-0.1,22	42

6	May/18	11	54.57	53.69	53.73(0.07)	54.04(-0.04)	53.94(-0.26)	53.67	-0.6	-10	32(-2.9)	-50	[4]	[-19]	[-16]	-16	-119	DR	-0.6	OpenShort	(5)	-16	-24	-28	-20	-0.1,37	42
7	May/18	10	54.57	53.69	53.69(0.09)	54.06(-0.04)	54.08(-0.18)	53.85	-0.5	-10	35(-2.8)	-45	[5]	[-14]	[-6]	17	-79	DR	-0.4	OpenShort	(8)	-11	-7	-17	-13	0.3,59	42
8	May/18	9	54.57	53.69	53.64(0.13)	54.06(0)	54.18(-0.07)	53.9	-0.4	-10	37(-2.4)	-50	[8]	[-6]	[-18]	39	-69	DR	-0.5	OpenShort?	(8)	-4	-41	-15	-20	0.5,76	42
9	May/17	15	54.68	54	53.57(0.17)	54.08(0.07)	54.22(0.07)	54.2	-0.3	-7	40(-2.6)	25	[10]	[8]	[5]	67	-3	UT	-0	OpenLong?	(11)	4	15	-6	7	1.1,89	47
10	May/17	14	54.68	54	53.48(0.19)	54.04(0.07)	54.18(0.09)	54.09	-0.4	-7	42(-4.8)	-5	[11]	[9]	[-14]	68	-26	CR	-0.1	HoldShort	(13)	5	-38	-4	-13	1,93	47

11	May/17	13	54.68	54	53.38(0.24)	54(0.2)	54.13(0.19)	54.37	-0.2	-7	47(-1.6)	25	[15]	[20]	[6]	85	32	UT	0.3	HoldLong	(18)	11	16	2	0	1.4,100	47
12	May/17	12	54.68	54	53.25(0.21)	53.89(0.2)	54.03(0.09)	54.25	-0.3	-7	49(-1.2)	15	[13]	[13]	[5]	85	36	UT	0.3	HoldLong	(17)	5	11	4	9	1.4,100	47
13	May/17	11	54.68	54	53.14(0.23)	53.78(0.22)	53.98(0.07)	54.17	-0.3	-7	50(-0.5)	20	[14]	[13]	[7]	81	16	UT	0.3	HoldLong	(16)	4	21	-0	2	1.4,96	47
14	May/17	10	54.68	54	53.02(0.19)	53.66(0.22)	53.94(0.06)	54.02	-0.5	-7	51(-0.3)	20	[11]	[12]	[8]	79	48	UT	0.1	HoldLong	(17)	4	26	-5	4	1.4,94	47
15	May/17	9	54.68	54	52.92(0.15)	53.54(0.21)	53.91(0.07)	53.83	-0.6	-7	51(1.4)	-10	[9]	[12]	[-5]	74	62	CR	-0.1	HoldShort?	(14)	4	-7	-9	-11	1.2,94	47

16	May/16	15	54.73	54.1	52.84(0.13)	53.43(0.21)	53.87(0.24)	53.88	-0.6	-7	49(2.3)	-10	[8]	[21]	[-6]	82	143	CR	0	OpenShort?	(11)	15	-18	-8	20	1.4,97	45
17	May/16	14	54.73	54.1	52.77(0.19)	53.32(0.23)	53.74(0.28)	54.01	-0.5	-7	47(2.4)	20	[11]	[25]	[4]	95	133	TP	0.4	OpenShort	(11)	17	4	-3	20	1.8,100	45
18	May/16	13	54.73	54.1	52.67(0.19)	53.2(0.26)	53.59(0.39)	53.98	-0.5	-7	45(4.4)	40	[11]	[32]	[10]	100	174	UT	0.6	HoldLong	(16)	23	19	1	20	2,100	45
19	May/16	12	54.73	54.1	52.57(0.17)	53.06(0.26)	53.38(0.41)	53.84	-0.6	-7	40(4.9)	40	[10]	[33]	[14]	105	185	UT	0.8	HoldLong	(14)	25	29	1	20	2.2,100	45
20	May/16	11	54.73	54.1	52.48(0.13)	52.92(0.32)	53.16(0.32)	53.63	-0.8	-7	35(5)	30	[8]	[29]	[20]	105	180	UT	0.9	HoldLong	(11)	19	50	3	20	2.2,100	45

21	May/16	10	54.73	54.1	52.41(0.06)	52.75(0.25)	52.99(0.19)	53.27	-1	-7	30(3)	-15	[4]	[18]	[5]	98	149	RG	0.6	Wait	(7)	11	10	3	15	1.9,100	45
22	May/16	9	54.73	54.1	52.38(0.1)	52.62(0.23)	52.89(0.15)	53.2	-1.1	-7	27(3)	10	[6]	[16]	[14]	103	109	RG	0.8	SmallShort?	(4)	9	33	5	20	2.1,100	45
23	May/13	15	54.78	54.26	52.33(0.08)	52.5(0.21)	52.81(0.15)	52.96	-1.2	-7	24(2.4)	5	[5]	[13]	[9]	95	85	RG	0.4	Wait?	(6)	9	24	2	11	1.8,100	40
24	May/13	14	54.78	54.26	52.29(0.13)	52.39(0.17)	52.73(0.09)	52.79	-1.4	-7	22(-2.8)	5	[8]	[10]	[3]	88	12	RG	0.2	Wait	(4)	6	3	2	17	1.5,100	40
25	May/13	13	54.78	54.26	52.22(0.17)	52.3(0.1)	52.68(0.32)	52.77	-1.4	-7	25(-4.2)	30	[10]	[22]	[5]	88	36	UT	0.2	HoldLong	(11)	20	-1	8	20	1.5,100	40

26	May/13	12	54.78	54.26	52.13(0.19)	52.25(0.06)	52.51(0.32)	52.78	-1.4	-7	29(-5.5)	35	[12]	[21]	[8]	88	30	UT	0.6	HoldLong	(13)	20	6	14	20	1.5,100	40
27	May/13	11	54.78	54.26	52.03(0.19)	52.22(0.15)	52.34(0.31)	52.74	-1.4	-7	35(-2.5)	45	[12]	[23]	[14]	83	47	UT	0.8	HoldLong	(16)	19	19	26	20	1.4,98	40
28	May/13	10	54.78	54.26	51.93(0.13)	52.14(0.12)	52.18(0.27)	52.61	-1.5	-7	37(-0.5)	30	[8]	[19]	[13]	65	79	UT	0.8	OpenLong	(13)	17	20	16	20	1.3,82	40
29	May/13	9	54.78	54.26	51.86(0.1)	52.08(0.08)	52.04(0.23)	52.47	-1.6	-7	38(0.8)	30	[6]	[15]	[29]	47	85	UT	0.8	OpenLong?	(10)	14	74	12	20	1.1,69	40
30	May/12	15	54.88	54.51	51.81(-0.04)	52.04(-0.08)	51.92(-0.15)	51.95	-2.1	-7	37(-2.5)	-50	[-2]	[-16]	[-0]	6	31	DT	0.1	OpenShort?	(4)	-9	0	-3	2	0.3,48	33

31	May/12	14	54.88	54.51	51.83(-0.35)	52.08(-0.12)	52(-0.19)	51.95	-2.1	-7	39(-31.3)	-50	[-21]	[-24]	[1]	17	268	DP	-0.1	OpenShort	(-3)	-12	0	-3	12	0.2,62	33
32	May/12	13	54.88	54.51	52.01(-0.36)	52.14(-0.06)	52.1(0.02)	51.95	-2.1	-7	71(-21.5)	-50	[-22]	[-10]	[2]	12	291	DP	-0.2	OpenShort	(-27)	1	11	-1	-17	-0.1,64	33
33	May/12	12	54.88	54.51	52.2(-0.38)	52.17(-0.06)	52.09(-0.1)	51.87	-2.1	-7	92(-14.2)	-50	[-23]	[-18]	[-2]	16	233	DT	-0.2	OpenShort	(-30)	-6	-3	7	-20	-0.3,73	33
34	May/12	11	54.88	54.51	52.4(-0.4)	52.2(0.1)	52.14(-0.06)	51.89	-2.1	-7	106(-13.6)	-50	[-24]	[-11]	[-22]	27	217	DT	-0.2	OpenShort	(-28)	-4	-61	17	-20	-0.3,84	33
35	May/12	10	54.88	54.51	52.61(-0.4)	52.15(0.25)	52.17(0.02)	52.32	-1.8	-7	120(-16)	-50	[-24]	[-1]	[-7]	16	274	DT	0.1	OpenShort	(-28)	1	-22	17	-20	-0.2,71	33

36	May/12	9	54.88	54.51	52.82(-0.41)	52.02(0.35)	52.16(-0.02)	52.48	-1.7	-7	136(-12.7)	-40	[-25]	[-1]	[28]	-5	274	DP	0.2	OpenShort?	(-31)	-1	83	10	-19	-0.2,50	33
37	May/11	15	55.03	54.84	53.04(-0.39)	51.84(0.21)	52.17(-0.17)	51.9	-2.5	-7	149(-25)	-50	[-24]	[-14]	[-9]	-23	76	DT	-0.1	OpenShort?	(-36)	-10	-23	4	-20	-0.5,40	26
38	May/11	14	55.03	54.84	53.25(-0.43)	51.73(0.19)	52.26(-0.02)	52.06	-2.4	-7	174(-7.1)	-50	[-26]	[-6]	[1]	-34	128	DP	-0.1	OpenShort	(-30)	-1	1	1	8	-0.5,29	26
39	May/11	13	55.03	54.84	53.48(-0.39)	51.63(0.1)	52.27(0.25)	52.05	-2.4	-7	181(-4.4)	-50	[-24]	[8]	[-10]	-36	100	RG	-0.1	Wait	(-32)	15	-41	4	20	-0.6,29	26
40	May/11	12	55.03	54.84	53.69(-0.37)	51.58(0.02)	52.14(0.52)	52.34	-2.1	-7	185(-4)	-50	[-22]	[22]	[1]	-35	159	UR	0.1	SmallShort	(-29)	32	-24	8	20	-0.6,30	26

41	May/11	11	55.03	54.84	53.89(-0.33)	51.57(-0.6)	51.87(0.74)	52.51	-2	-7	189(-2.3)	-10	[-20]	[17]	[31]	-37	161	UR	0.3	SmallShort	(-27)	45	27	13	20	-0.6,28	26
42	May/11	10	55.03	54.84	54.07(-0.35)	51.88(-0.67)	51.49(0.59)	52.32	-2.2	-7	191(-0.1)	-15	[-21]	[6]	[28]	-47	88	UR	0.3	SmallShort	(-29)	36	26	14	20	-0.7,21	26
43	May/11	9	55.03	54.84	54.26(-0.35)	52.23(-0.68)	51.19(0.39)	52.14	-2.3	-7	191(2.3)	-10	[-21]	[-7]	[51]	-59	-24	DP	0.4	OpenShort?	(-27)	24	113	14	20	-0.9,14	26
44	May/10	15	55.21	55.2	54.45(-0.4)	52.59(-0.89)	50.99(-0.02)	51.36	-3.9	-6	189(-40.1)	-50	[-24]	[-39]	[21]	-77	-247	DP	0.2	OpenShort?	(-33)	-1	50	10	20	-1.3,6	35
45	May/10	14	55.21	55.2	54.67(-0.44)	53.06(-1.06)	51(-0.51)	51.02	-4.2	-6	229(14.3)	-50	[-27]	[-74]	[14]	-88	-414	DP	0	OpenShort	(-34)	-31	51	10	-20	-1.6,2	35

46	May/10	13	55.21	55.2	54.91(-0.51)	53.63(-1.12)	51.26(-1.93)	50.67	-4.5	-6	215(23.1)	-50	[-31]	[-163]	[-18]	-100	-747	DT	-0.3	HoldShort	(-36)	-117	-22	11	-20	-2,0	35
47	May/10	12	55.21	55.2	55.19(-0.49)	54.24(-0.99)	52.27(-1.88)	50.82	-4.4	-6	192(27.3)	-50	[-30]	[-156]	[-30]	-108	-774	DT	-0.8	HoldShort	(-38)	-114	-39	15	-20	-2.3,0	35
48	May/10	11	55.21	55.2	55.46(-0.43)	54.78(-0.98)	53.27(-1.7)	51.09	-4.1	-6	165(33.8)	-50	[-26]	[-144]	[-45]	-118	-785	DT	-1.3	HoldShort	(-36)	-103	-50	-39	-20	-2.7,0	35
49	May/10	10	55.21	55.2	55.7(-0.45)	55.32(-0.91)	54.19(-1.74)	51.44	-3.8	-6	131(46.9)	-50	[-27]	[-144]	[-76]	-133	-748	DT	-2.1	HoldShort	(-32)	-106	-132	-44	-20	-3.3,0	35
50	May/10	9	55.21	55.2	55.95(-0.36)	55.83(-0.68)	55.15(-1.5)	52.37	-2.8	-6	84(51.7)	-50	[-22]	[-121]	[-175]	-153	-652	DT	-3.3	HoldShort?	(-27)	-91	-432	-51	-20	-4.3,5	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI