JETS Trading Signals: Hourly Price Prediction

^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 19, 2022

JETS Trading Signals: Hourly Price Forecast and Prediction

(U.S. Global Jets ETF)

One month low (close): $18.4200 One month high (close): $22.8000

JETS Daily Change: 0.05% Daily StdDev 3.08% JETS EMA_5_Trend: 1.14% 10Minute StdDev: $0.229

Latest Price : $19.52(0.05%)

Mon. May 23, 2022($0.2) Fri. May 20, 2022($0.3) Thu. May 19, 2022($0.2) Wed. May 18, 2022($0.3) Tue. May 17, 2022($0.4) Mon. May 16, 2022($0.2) Fri. May 13, 2022($0.4) Thu. May 12, 2022($0.5)

JETS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.58%(48%) Avg negative next hour return: -0.96%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 19, 2022
1	May/19	9	20.43	19.35	19.69(0.1)	19.81(-0.25)	19.56(-0.25)	19.59	-0.6	-18	26(-0.8)	-40	[3]	[-14]	[2]	-32	-206	RG	0.1	Wait?	(3)	-8	19	-10	-20	-0.3,26	36
Daily Trend: % Up Forces: 19.69(hourly_sma_20 0.51%) Down Forces: 19.35(daily_ema_10 -1.23%) Support Levels: Resistance Levels: 19.81(hourly_sma_10 1.12%) 20.43(daily_ema_20 4.29%)

2	May/18	15	20.58	19.48	19.67(0.05)	19.86(-0.2)	19.61(-0.71)	19.48	-0.8	-17	27(-0.6)	-50	[2]	[-29]	[-11]	-40	-323	DR	-0.4	OpenShort?	(2)	-23	0	-22	-20	-0.5,23	33
3	May/18	14	20.58	19.48	19.66(0.05)	19.9(-0.25)	19.75(-0.6)	19.48	-0.8	-17	27(-1)	-50	[2]	[-26]	[-17]	-23	-283	DR	-0.7	OpenShort	(3)	-19	-14	-25	-20	-0.5,40	33
4	May/18	13	20.58	19.48	19.65(0.15)	19.95(-0.05)	19.87(-0.6)	19.56	-0.8	-17	28(-1.7)	-50	[5]	[-22]	[-19]	-2	-339	DR	-0.8	OpenShort	(3)	-19	-20	-27	-20	-0.2,53	33
5	May/18	12	20.58	19.48	19.62(0.15)	19.96(-0.15)	19.99(-0.4)	19.68	-0.7	-17	30(-1.1)	-50	[5]	[-17]	[-20]	27	-211	DR	-0.8	OpenShort	(5)	-13	-34	-18	-20	0.2,72	33

6	May/18	11	20.58	19.48	19.59(0.15)	19.99(0.35)	20.07(-0.15)	19.88	-0.5	-17	31(-0.4)	-50	[5]	[-1]	[-27]	53	-31	DR	-0.5	OpenShort	(7)	-5	-43	-14	-20	0.7,85	33
7	May/18	10	20.58	19.48	19.56(0.31)	19.92(0.45)	20.1(0.2)	20.14	-0.3	-17	31(0.6)	5	[10]	[13]	[1]	80	47	RG	0.1	Wait	(9)	6	10	-5	-15	1.4,95	33
8	May/18	9	20.58	19.48	19.5(0.31)	19.83(0.41)	20.06(0.2)	20.08	-0.4	-17	31(0)	-10	[10]	[12]	[-5]	82	47	CR	0	OpenShort?	(10)	6	-17	-4	15	1.4,97	33
9	May/17	15	20.71	19.68	19.44(0.36)	19.75(0.51)	20.02(0.4)	20.18	-0.4	-15	31(1.8)	20	[12]	[22]	[12]	95	127	UT	0.4	OpenLong?	(12)	13	22	3	20	1.8,100	40
10	May/17	14	20.71	19.68	19.37(0.47)	19.65(0.41)	19.94(0.1)	20.05	-0.5	-15	29(-3.1)	15	[15]	[12]	[5]	95	-86	UT	0.3	HoldLong	(10)	3	2	3	20	1.8,100	40

11	May/17	13	20.71	19.68	19.28(0.47)	19.57(0.41)	19.92(0.91)	20.04	-0.5	-15	32(-2.5)	25	[15]	[38]	[12]	94	152	UT	0.3	HoldLong	(16)	30	12	4	20	1.8,99	40
12	May/17	12	20.71	19.68	19.19(0.42)	19.49(0.36)	19.74(0.66)	19.97	-0.6	-15	35(0.4)	20	[14]	[29]	[9]	87	160	UT	0.5	HoldLong	(17)	21	13	-6	20	1.7,94	40
13	May/17	11	20.71	19.68	19.11(0.37)	19.42(0.41)	19.61(0.67)	19.89	-0.6	-15	34(1.3)	25	[12]	[30]	[17]	87	211	UT	0.6	OpenLong	(14)	22	20	10	20	1.7,94	40
14	May/17	10	20.71	19.68	19.04(0.26)	19.34(0.36)	19.48(0.57)	19.77	-0.7	-15	33(2.2)	-15	[8]	[25]	[-3]	83	265	CR	0.7	OpenShort	(12)	19	-25	3	20	1.7,90	40
15	May/17	9	20.71	19.68	18.99(0.37)	19.27(0.42)	19.37(0.78)	19.92	-0.6	-15	31(3.9)	25	[12]	[33]	[57]	104	318	UT	1.3	HoldLong?	(11)	25	132	11	20	2.3,96	40

16	May/16	15	20.81	19.78	18.92(0.21)	19.27(0)	19.22(-0.16)	19.16	-1.2	-17	27(-1)	-50	[7]	[-7]	[-9]	56	-114	DR	-0.2	OpenShort?	(5)	-5	-24	-5	0	0.7,88	33
17	May/16	14	20.81	19.78	18.88(0.11)	19.19(0.16)	19.25(0.16)	19.3	-1.1	-17	28(1)	-30	[4]	[6]	[5]	74	148	RG	0.1	Wait	(9)	5	10	1	16	1.1,96	33
18	May/16	13	20.81	19.78	18.86(0.05)	19.16(0.21)	19.22(0.05)	19.24	-1.2	-17	27(0.6)	-50	[2]	[2]	[-1]	71	161	CR	0.1	HoldShort	(4)	2	2	-4	-10	1.1,93	33
19	May/16	12	20.81	19.78	18.85(0.05)	19.12(0.16)	19.21(0.21)	19.23	-1.2	-17	26(0.7)	-45	[2]	[7]	[3]	72	203	RG	0.1	Wait	(2)	7	10	1	-10	1.1,94	33
20	May/16	11	20.81	19.78	18.84(-0.05)	19.09(0.47)	19.21(0)	19.17	-1.2	-17	26(-0.6)	-50	[-2]	[4]	[-13]	71	231	RG	0	Wait	(2)	0	-22	3	-20	1,96	33

21	May/16	10	20.81	19.78	18.85(-0.05)	19(0.64)	19.17(0.21)	19.3	-1.1	-17	26(-1.3)	-45	[-2]	[14]	[7]	83	345	UR	0.4	SmallShort	(0)	7	21	11	-20	1.3,100	33
22	May/16	9	20.81	19.78	18.86(-0.11)	18.88(0.37)	19.13(0.16)	19.18	-1.2	-17	27(-2.7)	-50	[-4]	[7]	[5]	69	321	UR	0.1	SmallShort?	(-4)	5	2	8	20	0.9,96	33
23	May/13	15	20.93	20	18.88(-0.05)	18.81(0.37)	19.1(0.32)	19.17	-1.4	-16	30(-1.5)	-40	[-2]	[13]	[11]	63	282	UR	0.2	SmallShort?	(-5)	11	21	9	20	0.7,95	28
24	May/13	14	20.93	20	18.89(-0.11)	18.74(0.21)	19.04(0.11)	19.05	-1.4	-16	32(-0.8)	-50	[-4]	[3]	[4]	51	216	UR	0	SmallShort	(-4)	4	-12	13	20	0.4,91	28
25	May/13	13	20.93	20	18.91(-0.05)	18.7(0.27)	19.02(0.96)	19.12	-1.4	-16	32(-0.6)	-15	[-2]	[32]	[11]	45	396	UR	0.2	SmallShort	(-2)	32	-7	20	20	0.5,82	28

26	May/13	12	20.93	20	18.91(0)	18.65(0.38)	18.84(1.13)	19.16	-1.4	-16	33(-0.1)	-15	[0]	[40]	[21]	35	410	UR	0.7	SmallShort	(-2)	37	28	22	20	0.6,70	28
27	May/13	11	20.93	20	18.91(0)	18.58(0.05)	18.63(0.65)	19	-1.5	-16	33(0)	0	[0]	[19]	[23]	13	200	UR	0.9	SmallShort	(-2)	21	23	33	20	0.2,58	28
28	May/13	10	20.93	20	18.92(-0.05)	18.57(-0.05)	18.51(0.38)	18.87	-1.6	-16	33(-0.1)	-30	[-2]	[8]	[15]	-15	111	UR	0.8	SmallShort	(-2)	13	-7	28	20	-0.1,38	28
29	May/13	9	20.93	20	18.93(-0.11)	18.58(-0.05)	18.44(0.27)	18.91	-1.6	-16	33(-0.6)	-20	[-4]	[4]	[52]	-30	165	UR	1.1	SmallShort?	(0)	9	118	18	20	-0,20	28
30	May/12	15	21.07	20.23	18.95(-0.32)	18.59(-0.54)	18.39(-0.43)	18.26	-2.3	-17	34(0)	-50	[-11]	[-31]	[9]	-87	-149	DP	-0.3	OpenShort?	(-11)	-14	26	-3	6	-1.6,3	20

31	May/12	14	21.07	20.23	19.01(-0.26)	18.69(-0.8)	18.47(-0.32)	18.12	-2.4	-17	34(4.3)	-50	[-9]	[-31]	[-23]	-100	-289	DT	-0.8	HoldShort	(-10)	-11	-51	-9	-20	-2.1,3	20
32	May/12	13	21.07	20.23	19.06(-0.26)	18.84(-0.63)	18.53(-0.48)	18.4	-2.2	-17	30(1.8)	-50	[-9]	[-33]	[-9]	-84	-209	DT	-0.4	OpenShort	(-9)	-16	-18	1	-20	-1.8,11	20
33	May/12	12	21.07	20.23	19.11(-0.26)	18.96(-0.47)	18.62(-0.59)	18.5	-2.1	-17	28(2.2)	-50	[-9]	[-35]	[-14]	-78	-209	DT	-0.4	OpenShort	(-9)	-20	-32	17	-20	-1.8,17	20
34	May/12	11	21.07	20.23	19.16(-0.26)	19.05(-0.31)	18.73(-0.32)	18.68	-1.9	-17	26(0.1)	-50	[-9]	[-23]	[0]	-74	-70	DT	-0.2	OpenShort	(-7)	-11	7	7	-20	-1.5,14	20
35	May/12	10	21.07	20.23	19.21(-0.21)	19.11(-0.42)	18.79(-0.74)	18.64	-2	-17	25(2.6)	-50	[-7]	[-38]	[7]	-88	-276	DP	-0.5	OpenShort	(-9)	-24	47	-4	-20	-1.8,7	20

36	May/12	9	21.07	20.23	19.25(-0.36)	19.19(-0.42)	18.93(-1.15)	18.38	-2.2	-17	23(4.6)	-50	[-12]	[-53]	[-54]	-128	-378	DT	-2	HoldShort?	(-10)	-38	-93	-28	-20	-3.1,0	20
37	May/11	15	21.25	20.59	19.32(-0.26)	19.27(-0.05)	19.15(-0.78)	18.91	-2.2	-12	18(-5.4)	-50	[-9]	[-32]	[-18]	-95	-144	DT	-1.1	HoldShort?	(-7)	-26	-14	-34	-20	-1.8,0	20
38	May/11	14	21.25	20.59	19.37(-0.36)	19.28(-0.05)	19.3(-0.41)	18.99	-2.1	-12	24(-5.5)	-50	[-12]	[-21]	[-17]	-75	56	DT	-1.2	HoldShort	(-9)	-13	-5	-32	-20	-1.5,13	20
39	May/11	13	21.25	20.59	19.44(-0.36)	19.29(-0.16)	19.38(-0.36)	19.02	-2.1	-12	29(-4.2)	-50	[-12]	[-21]	[-21]	-43	48	DT	-1.2	OpenShort	(-12)	-12	-45	-16	-20	-1.3,40	20
40	May/11	12	21.25	20.59	19.51(-0.31)	19.29(0)	19.45(-0.05)	19.28	-1.8	-12	33(-5.5)	-50	[-10]	[-8]	[-13]	6	175	DT	-0.5	OpenShort	(-10)	-2	-46	12	0	-0.6,71	20

41	May/11	11	21.25	20.59	19.57(-0.25)	19.32(0.16)	19.46(0.41)	19.55	-1.6	-12	39(-5.3)	-50	[-8]	[10]	[0]	20	339	RG	0.2	Wait	(-9)	13	-20	22	20	-0,70	20
42	May/11	10	21.25	20.59	19.62(-0.2)	19.29(0.16)	19.38(0.68)	19.67	-1.5	-12	44(-4.6)	-35	[-7]	[19]	[28]	5	397	UR	0.6	SmallShort	(-8)	22	50	21	20	0.1,52	20
43	May/11	9	21.25	20.59	19.66(-0.3)	19.26(-0.05)	19.25(0.31)	19.38	-1.7	-12	49(-1.9)	-50	[-10]	[3]	[9]	-31	233	UR	0.2	SmallShort?	(-10)	10	7	14	20	-0.5,32	20
44	May/10	15	21.35	20.87	19.72(-0.25)	19.27(-0.16)	19.25(0)	19.34	-2.2	-9	51(-9.3)	-50	[-8]	[-8]	[6]	-47	57	DP	0.3	OpenShort?	(-10)	0	0	13	20	-0.7,21	30
45	May/10	14	21.35	20.87	19.77(-0.35)	19.3(-0.05)	19.19(0.05)	19.34	-2.2	-9	60(-4.5)	-50	[-11]	[-5]	[12]	-59	135	DP	0.3	OpenShort	(-8)	2	26	9	20	-0.8,11	30

46	May/10	13	21.35	20.87	19.84(-0.5)	19.31(-0.31)	19.18(-0.1)	19.19	-2.3	-9	64(-2.2)	-50	[-16]	[-15]	[8]	-74	137	DP	0	OpenShort	(-15)	-3	24	1	0	-1.1,4	30
47	May/10	12	21.35	20.87	19.94(-0.45)	19.37(-0.46)	19.2(-0.36)	19.05	-2.5	-9	67(-1.6)	-50	[-15]	[-26]	[1]	-85	-95	DP	-0.2	OpenShort	(-17)	-12	2	-1	11	-1.5,3	30
48	May/10	11	21.35	20.87	20.03(-0.5)	19.46(-0.66)	19.27(-0.52)	19.04	-2.5	-9	68(1.5)	-50	[-16]	[-35]	[-23]	-85	-126	DT	-0.4	OpenShort	(-18)	-17	-52	-28	-11	-1.6,5	30
49	May/10	10	21.35	20.87	20.13(-0.4)	19.59(-0.46)	19.37(-0.1)	19.34	-2.2	-9	67(-1.6)	-50	[-13]	[-17]	[-4]	-78	-23	DT	-0	HoldShort	(-13)	-3	0	-26	5	-1.3,5	30
50	May/10	9	21.35	20.87	20.21(-0.54)	19.68(-0.66)	19.39(-0.21)	19.34	-2.2	-9	68(0.1)	-50	[-18]	[-25]	[4]	-82	48	DP	-0.1	OpenShort?	(-16)	-7	19	-27	20	-1.4,3	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI