Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ZNGA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 19, 2022



ZNGA Trading Signals: Intraday Price Forecast and Prediction

(Zynga Inc.)


One month low (close): $7.5800      One month high (close): $9.0400



Intraday History

Fri. May 20, 2022($0.1)   Thu. May 19, 2022($0.1)   Wed. May 18, 2022($0.1)   Tue. May 17, 2022($0.3)   Mon. May 16, 2022($0)   Fri. May 13, 2022($0.1)  

ZNGA Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 1.68%   Daily EMA5 Trend:  158%  Daily EMA 20 BBV: 0.4

     Thu. May. 19, 2022
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
112  8.54  0.9  0.7 64 -13    36(0)2[4.7][5.8][-15.7]-7.9  0%:-3.8%-30-60CRShort99(-1)0(-10)39  11  78(-3)CR-3.5SmallShort   [2](-5)-12-26 0 1.2,31

Daily Trend: %
Up Forces:
Down Forces: 8.22(daily_ema_20 -3.75%)  
Support Levels: 8.51(hourly_sma_10 -0.35%)   8.42(hourly_sma_20 -1.41%)   8(weak_daily_ema_10 -6.32%)  
Resistance Levels:

Weekly Trend: 0.24%   Daily Stochastic: 51   Hourly Stochastic:   94     Hourly Buying Strength:     VIX C/D: 1.7       Daily BBV: 0.9
 
212  8.54  0.9  0.8 6815S -13    36(0)2[5.9][9][-13.7]-4.6  0%:-3.8%-20-50CRShort100(0)10(-23)42  25  81(-2)CR-4.7SmallShort   [4](-2)-14-25 0 1.2,45
312  8.56  0.9  0.9 71 -13    36(0)2[5.9][11.2][-9]-0.6  0%:-4%-20-15SUTLong100(0)33(-31)75  77  83(-1)UD-4.7SmallLong   [4](4)-9-10 -69 4.7,64
412  8.59  1  1.1 72 -13    36(0)2[4.7][13.4][3.3]8.4  0%:-4.3%-3015SUTShort100(0)64(-21)107  90  84(2)UD-2.3SmallLong   [5](7)-9-5 12 8.1,77
512  8.6  1  1.2 73 -13    36(0)2[3.6][13.8][9.7]13  0%:-4.4%-305SUTShort100(0)85(-4)127  99  82(4)UD0SmallLong   [5](9)-2-0 12 10.5,86
 
611  8.6  1  1.1 72 -13    36(0)9[3.6][14.7][11.7]14.5  0%:-4.4%5085SUTLong100(0)89(3)123  107  78(6)SUT1.2HoldLong   [5](9)122 12 10.5,94
711  8.63  1.1  1.2 70 -13    36(0)9[2.4][13.7][8.7]12  0%:-4.8%5085SUTLong100(0)86(-1)158  106  72(5)UT5.8HoldLong   [7](7)16-0 12 15.1,93
811  8.61  1.1  1.1 68 -13    36(0)9[1.2][12.5][5.3]9.2  0%:-4.5%3035SUTLong100(5)87(-5)132  100  67(4)SUT4.6HoldLong   [7](7)7-4 12 12.8,87
911  8.55  0.9  0.9 68 -13    36(0)9[0][10.4][7.7]10.8  0%:-3.9%1045SUTLong95(10)92(-3)65  100  63(4)UD0SmallLong   [7](5)0-1 12 5.8,87
1011  8.56  0.9  1 68 -13    36(0)9[1.2][8.8][9.3]11.6  0%:-4%3025SUTLong85(17)95(1)83  107  59(4)SUT2.3HoldLong   [5](4)73 0 8.2,94
 
1111  8.58  1  1.1 65 -13    36(0)9[2.4][8][14]15  0%:-4.2%5075SUTLong68(19)94(7)100  113  55(4)SUT4.7HoldLong   [4](5)166 12 10.5,100
1210  8.55  0.9  0.9 61 -13    36(0)8[3.6][6.7][7.7]9.8  0%:-3.9%5075SUTLong49(15)87(0)64  103  51(2)SUT2.3HoldLong   [2](5)7-0 12 7,90
1310  8.53  0.8  0.8 60 -13    36(0)7[3.6][5.6][5.3]7.5  0%:-3.6%5075SUTLong34(8)87(-4)41  99  49(1)SUT1.2HoldLong   [2](5)2-3 71 4.7,86
1410  8.51  0.8  0.7 61 -13    36(0)7[3.6][4.1][3.3]5.2  0%:-3.4%5025CRLong26(3)91(6)30  94  48(2)UD-1.2SmallLong   [2](5)-55 0 3.5,81
1510  8.52  0.8  0.8 63 -13    36(0)8[3.6][2.5][7.7]7.7  0%:-3.5%5015SUTLong23(0)85(17)38  104  46(2)SUT1.2HoldLong   [2](4)013 0 4.7,91
 
1610  8.52  0.8  0.9 63 -13    36(0)8[2.4][1.2][10.7]9.1  0%:-3.5%5045UTLong23(-1)68(33)36  108  44(5)UT2.3HoldLong   [2](2)1456 0 4.7,95
1710  8.53  0.8  0.9 60 -13    36(0)8[1.2][0.3][3.7]3.2  0%:-3.6%3035UDLong24(-1)35(21)42  80  39(1)BT4.7OpenLong   [0](0)79 12 5.9,67
189  8.52  0.8  0.9 58 -13    36(0)2[1.2][0.4][-1]-0.3  0%:-3.5%10-60CRShort25(0)14(10)30  66  38(-1)CR3.5OpenShort?   [0](0)1221 0 4.7,53
199  8.46  0.6  0.6 56 -13    36(0)2[2.4][0.5][-5]-3  0%:-2.8%0-60CRShort25(1)4(-18)-22  -60  39(-4)CR-3.5HoldShort?   [0](0)-7-46 0 -1.2,20
209  8.5  0.8  0.8 57 -13    36(0)2[3.6][-0.2][-2.3]-1.1  0%:-3.3%20-65CRShort24(2)22(-29)25  54  43(-3)DP1.2SmallShort?   [0](0)-5-15 0 3.5,41
 
2115  8.47  0.7  0.7 57 -13    36(0)3[3.6][-0.3][1]1.3  0%:-3%0-5CRShort22(1)51(-23)-4  4  46(-2)RB-2.4OpenLong?   [0](0)-2-18 0 0,54
2215  8.49  0.7  0.8 58 -13    36(0)3[3.6][-0.5][1]1.2  0%:-3.2%05CRShort21(2)74(-12)20  78  48(0)RB0OpenLong?   [0](0)0-6 0 2.4,68
2315  8.52  0.8  0.9 58 -13    36(0)3[4.7][1.9][0.3]2.1  0%:-3.5%015CRShort19(3)86(-2)51  98  48(1)BT3.5OpenLong?   [2](0)7-1 0 5.9,85
2415  8.48  0.7  0.8 57 -13    36(0)3[4.7][4.9][-0.7]2.9  0%:-3.1%025CRShort16(4)88(-7)8  59  47(2)UD-1.2SmallLong?   [2](0)-2-16 0 1.2,79
2515  8.49  0.7  0.8 59 -13    36(0)2[4.7][7.4][-4]1.6  0%:-3.2%-10-5CRShort12(4)95(-3)17  97  45(1)RB0OpenLong?   [4](2)-2-2 0 2.4,87
 
2615  8.49  0.7  0.8 62 -13    36(0)2[3.6][7.7][-1.7]3.3  0%:-3.2%-105CRShort8(4)98(-2)16  101  44(2)RB0OpenLong?   [5](2)-2-0 12 2.4,91
2714  8.49  0.7  0.9 65H10S -13    36(0)5[3.6][5.2][5.3]7.3  0%:-3.2%5055SUTLong4(3)100(0)14  106  42(3)UD0SmallLong   [4](2)225 -59 2.4,96
2814  8.5  0.8  0.9 65 -13    36(0)5[4.7][3.7][9]9.5  0%:-3.3%5050SUTLong1(1)100(0)11  104  39(2)SUT1.2HoldLong   [4](4)526 0 2.4,94
2914  8.5  0.8  1 65 -13    36(0)5[4.7][3.3][8.7]9.1  0%:-3.3%5065SUTLong0(0)100(0)9  102  37(1)SUT2.4HoldLong   [2](4)526 71 2.4,92
3014  8.48  0.7  0.9 64H10S -13    36(0)5[4.7][4.1][1.3]4  0%:-3.1%5025CRLong0(0)100(0)-14  30  36(1)CR0HoldShort   [2](5)-26 0 0,80
 
3114  8.48  0.7  0.9 65 -13    36(0)5[3.6][3.9][4.7]6.2  0%:-3.1%5055UDLong0(0)100(0)-15  26  35(1)RB0SmallLong   [2](5)019 12 0,76
3214  8.48  0.7  0.9 6515R -13    36(0)5[4.7][2.1][6.3]6.7  0%:-3.1%5035SUTLong0(0)100(11)-16  24  34(1)SUT1.2HoldLong   [2](4)024 0 0,74
3313  8.49  0.7  1 65 -13    36(0)4[7.1][-0.2][10.3]9  0%:-3.2%3045UTLong0(0)89(27)-17  13  33(1)UT3.5HoldLong   [0](2)1038 0 0,63
3413  8.48  0.7  0.9 64H10S -13    36(0)4[9.5][-1.6][5]4.9  0%:-3.1%3035UTLong0(0)62(30)-29  -31  32(0)RU3.5OpenLong   [-2](0)1024 0 -1.2,49
3513  8.48  0.7  1 63H10S -13    36(0)4[11.9][-1.7][5.7]5.4  0%:-3.1%5075UTLong0(0)32(20)-29  -48  32(-2)RU3.5OpenLong   [-4](-2)1219 12 -1.2,32
 
3613  8.45  0.6  0.8 61 -13    36(0)4[14.3][-2.2][-1]0.2  0.2%:-2.7%305DRLong0(0)12(5)-58  -100  34(-4)RB0OpenLong   [-4](-2)-51 -12 -4.7,13
3713  8.44  0.6  0.8 64 -13    36(0)4[17.8][-2.9][2.7]2.6  0%:-2.6%3025CRLong0(0)7(2)-76  -104  38(-4)RB-1.2OpenLong   [-4](0)-52 59 -7.1,9
3813  8.43  0.6  0.8 66 -13    36(0)4[19][-4.9][-2]-2  0%:-2.5%30-60CRLong0(0)5(3)-83  -104  42(-3)CR-2.4HoldShort   [-5](-4)-52 -12 -8.3,9
3912  8.47  0.7  1 69H10S -13    36(0)-0[19][-5.6][-0.3]-1  0%:-3%-20-35CRShort0(0)2(2)-37  -104  45(-5)DP1.2SmallShort   [-5](-4)51 0 -3.5,9
4012  8.46  0.6  0.9 68H10S -13    36(0)-0[17.9][-6][-3.7]-3.8  0%:-2.8%-20-50CRShort0(0)0(0)-42  -109  50(-4)BT0CloseShort   [-7](-5)0-0 -12 -4.7,4
 
4112  8.45  0.6  0.9 69H10S -13    36(0)-0[17.9][-4.8][-6.7]-5.4  0.1%:-2.7%-20-40DRShort0(0)0(0)-49  -110  54(-6)DP0SmallShort   [-5](-7)-2-5 0 -5.9,3
4212  8.45  0.6  0.9 69H10S -13    36(0)-0[17.9][-2.6][-10]-6.8  0.1%:-2.7%-20-30DRShort0(0)0(0)-43  -108  60(-6)DT-2.4HoldShort   [-5](-5)0-9 -24 -5.9,5
4312  8.46  0.6  1 71 -13    36(0)-0[17.9][-1][-18]-12  0%:-2.8%-20-70CRShort0(0)0(-2)-26  -108  66(-6)DT-2.4HoldShort   [-4](-5)-12-55 0 -4.7,5
4412  8.46  0.6  1 73 -13    36(0)-0[19][1][-13.7]-7.8  0%:-2.8%-20-70CRShort0(0)2(0)-10  -94  72(-5)DT-3.5HoldShort   [0](-5)-9-39 -12 -3.5,19
4511  8.45  0.6  1 75H10S -13    36(0)3[20.2][1.7][-10]-4.7  0%:-2.7%-20-70CRShort0(0)2(0)-15  -82  77(-4)CR-4.7SmallShort   [0](-7)-14-46 -70 -4.7,31
 
4611  8.51  0.8  1.2 78 -13    36(0)3[21.4][4.4][-8]-1.8  0%:-3.4%-205CRShort0(0)2(-1)53  56  81(-2)UD1.2SmallLong   [2](-5)2-3 0 2.4,46
4711  8.5  0.8  1.2 79 -13    36(0)3[21.4][6.9][-12.7]-4.1  0%:-3.3%-20-50CRShort0(-22)3(-16)44  23  83(-4)CR-1.2SmallShort   [2](-5)-2-21 5 1.2,43
4811  8.51  0.8  1.3 80 -13    36(0)3[21.4][10.3][-12.7]-2.5  0%:-3.4%-20-40SUTLong22(-23)19(-28)59  55  87(-5)CR-1.2SmallShort   [2](-0)-7-17 -70 2.4,45
4911  8.5  0.8  1.3 81 -13    36(0)3[21.4][12.3][-3.3]4.5  0%:-3.3%-2025SUTLong45(-16)47(-30)64  64  92(-4)UD-3.5SmallLong   [2](5)-16-16 0 2.4,54
5011  8.51  0.8  1.3 84 -13    36(0)3[21.4][12.6][10]14.5  0%:-3.4%-2025SUTLong61(2)77(-18)78  87  96(-2)CR-2.4SmallShort   [4](7)-5-9 12 3.5,74
 
5110  8.54  0.9  1.4 86 -13    36(0)9[21.4][12][13.7]17.3  0%:-3.8%6065SUTLong59(6)95(-4)111  105  98(1)UD0SmallLong   [4](9)52 0 7,92
5210  8.57  0.9  1.6 86 -13    36(0)9[21.4][9.1][18]20.1  0%:-4.1%6085SUTLong53(-3)99(13)142  113  97(3)SUT5.8HoldLong   [2](7)1213 71 10.5,100
5310  8.53  0.8  1.4 84 -13    36(0)9[21.4][7.6][10.7]13.8  0%:-3.6%6085SUTLong56(-2)86(18)97  113  94(5)SUT3.5HoldLong   [2](2)1228 0 5.9,100
5410  8.52  0.8  1.4 83 -13    36(0)9[21.4][6.5][5.7]9.5  0%:-3.5%6085SUTLong58(-6)68(12)81  98  89(2)SUT3.5HoldLong   [0](-2)1649 12 4.7,85
5510  8.52  0.8  1.4 82 -13    36(0)9[21.4][8.1][-3]3.8  0%:-3.5%6075UDLong64(-4)56(-8)90  73  87(-1)UD3.5SmallLong   [2](-2)7-6 0 5.9,60
 
5610  8.48  0.7  1.3 82 -13    36(0)9[21.5][10.1][-11]-1.3  0%:-3.1%60-5SUTLong68(-4)64(-19)49  30  88(-4)UD0SmallLong   [4](-4)-5-23 0 1.2,50
579  8.45  0.6  1.3 83 -13    36(0)4[21.6][11.6][-8.7]0.5  0%:-2.7%-2015SUTLong72(-1)83(-12)20  -49  92(-2)UD-4.7SmallLong?   [4](0)-9-49 0 -2.4,61
589  8.49  0.7  1.5 86 -13    36(0)4[21.7][13][-5.3]3  0%:-3.2%-2025SUTLong73(-1)95(0)76  90  94(0)UD-1.2SmallLong?   [4](2)-5-3 -59 3.5,77
599  8.5  0.8  1.5 88 -13    36(0)4[21.8][12.5][3.3]9.5  0%:-3.3%-2015SUTLong74(1)95(10)86  99  94(1)UD0SmallLong?   [4](5)-24 12 4.7,86
6015  8.49  0.7  1.6 90 -13    36(0)11[21.9][12.3][10.7]15  0%:-3.2%6085SUTLong73(-3)85(18)75  99  93(2)UD-1.2SmallLong?   [2](7)010 0 3.5,86
 
6115  8.51  0.8  1.7 91 -13    36(0)11[22][9.6][11.3]15.3  0%:-3.4%6085SUTLong76(-2)67(14)105  99  91(2)SUT2.4HoldLong?   [2](7)510 12 7.1,86
6215  8.51  0.8  1.7 91 -13    36(0)11[20.8][7.3][11.3]14.1  0%:-3.4%6085SUTLong78(-5)53(15)103  88  89(3)SUT2.4HoldLong?   [0](7)1212 59 7.1,75
6315  8.49  0.7  1.7 91 -13    36(0)11[19.6][3.5][9.7]11  0%:-3.2%6035SUTLong83(-3)38(8)89  70  86(2)SUT2.4HoldLong?   [-2](4)07 12 5.9,57
6415  8.49  0.7  1.7 92 -13    36(0)11[18.5][3.4][12]12.7  0%:-3.2%6075SUTLong86(-5)30(16)87  70  84(2)SUT3.5HoldLong?   [-2](2)1213 -12 5.9,57
6514  8.46  0.6  1.7 91 -13    36(0)4[18.5][4.1][7.7]9.8  0%:-2.8%-2045SUTLong91(-2)14(7)64  52  82(0)SUT1.2HoldLong   [-2](-2)54 59 3.5,39
 
6614  8.49  0.7  1.8 90 -13    36(0)4[18.5][7.8][-5.7]1.6  0%:-3.2%-2045UDLong93(-4)7(7)96  50  82(-1)UD4.7SmallLong   [0](-5)14-3 0 7.1,37
6714  8.44  0.6  1.6 88 -13    36(0)4[18.5][10.9][-12.3]-2.2  0%:-2.6%-20-40SUTLong97(-1)0(0)55  31  83(-4)CR-1.2SmallShort   [0](-7)-7-15 0 2.4,21
6814  8.44  0.6  1.6 90 -13    36(0)4[19.6][15.8][-10]-0.5  0%:-2.6%-20-5SUTLong98(-2)0(0)59  40  87(-3)UD-1.2SmallLong   [0](-7)-7-14 -59 2.4,30
6914  8.43  0.6  1.6 92 -13    36(0)4[20.8][19.4][-9.7]-0.3  0%:-2.5%-20-5SUTLong100(0)0(0)62  60  90(-2)UD-3.6SmallLong   [2](-5)-9-10 -12 2.4,50
7014  8.47  0.7  1.8 96 -13    36(0)4[20.8][22.9][-9.3]0  0%:-3%-2030SUTLong100(0)0(-14)106  76  92(-2)UD-1.2SmallLong   [4](0)-2-8 12 7.1,63
 
7113  8.47  0.7  1.9 97 -13    36(0)12[19.6][24.3][-8.7]0.5  0%:-3%6035SUTLong100(0)14(-26)119  81  94(-3)UD-2.4SmallLong   [5](4)-7-9 -59 8.3,68
7213  8.47  0.7  2 99 -13    36(0)12[18.5][26.5][0.7]7.5  0%:-3%6045SUTLong100(0)40(-34)132  89  97(-1)CR-2.4SmallShort   [7](5)-12-8 0 9.4,76
7313  8.48  0.7  2 102 -13    36(0)12[18.5][27.6][9.3]14  0%:-3.1%6065SUTLong100(0)74(-14)165  100  98(-1)UD-1.2SmallLong   [7](7)0-3 12 13,87
7413  8.5  0.8  2.1 103 -13    36(0)12[18.5][27.8][11]15.3  0%:-3.3%6085SUTLong100(0)88(-3)198  108  99(0)TP2.4SmallShort   [7](9)7-1 12 16.5,95
7513  8.52  0.8  2.3 102 -13    36(0)12[18.5][27.1][11]15.3  0%:-3.5%6095SUTLong100(0)91(4)239  113  99(1)SUT5.9HoldLong   [7](7)191 12 21.1,100
 
7613  8.48  0.7  2.1 99 -13    36(0)12[19.6][25.9][6.3]11.7  0%:-3.1%6085SUTLong100(0)87(-4)218  110  98(1)TP2.4SmallShort   [7](7)7-1 12 18.9,97
7712  8.47  0.7  2.2 98 -13    36(0)11[20.8][25.5][7.3]12.5  0%:-3%6085SUTLong100(0)91(-5)228  110  97(1)TP2.4SmallShort   [7](9)73 12 20.1,97
7812  8.44  0.6  2.1 98 -13    36(0)11[22][24][7.3]12.5  0%:-2.6%6055SUTLong100(0)96(23)217  110  96(2)TP1.2SmallShort   [5](7)06 12 19,97
7912  8.45  0.6  2.2 99 -13    36(0)11[22][22.2][10.3]14.7  0%:-2.7%6095SUTLong100(0)73(20)247  113  94(2)SUT2.4HoldLong   [5](7)105 12 22.5,100
8012  8.44  0.6  2.2 98 -13    36(0)11[20.8][21.2][8.3]13.2  0%:-2.6%6065SUTLong100(0)53(17)255  102  92(2)SUT2.4HoldLong   [4](7)72 12 23.7,89
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA