Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ZNGA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 19, 2022



ZNGA Trading Signals: Intraday Price Forecast and Prediction

(Zynga Inc.)


One month low (close): $7.5800      One month high (close): $9.0400



Intraday History

Fri. May 20, 2022($0.1)   Thu. May 19, 2022($0.1)   Wed. May 18, 2022($0.1)   Tue. May 17, 2022($0.3)   Mon. May 16, 2022($0)   Fri. May 13, 2022($0.1)  

ZNGA Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 1.68%   Daily EMA5 Trend:  158%  Daily EMA 20 BBV: 0.4

     Thu. May. 19, 2022
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
111  8.55  0.9  0.9 68 -13    36(0)9[0][10.4][7.7]10.8  0%:-3.9%1045SUTLong100(0)92(-3)82  100  80(5)UD0SmallLong   [7](5)0-1 12 5.8,87

Daily Trend: %
Up Forces:
Down Forces: 8.22(daily_ema_20 -3.86%)  
Support Levels: 8.5(hourly_sma_10 -0.58%)   8.38(hourly_sma_20 -1.99%)   8(weak_daily_ema_10 -6.43%)  
Resistance Levels:

Weekly Trend: 0.24%   Daily Stochastic: 51   Hourly Stochastic:   93     Hourly Buying Strength:     VIX C/D: 1.7       Daily BBV: 0.9
 
211  8.56  0.9  1 68 -13    36(0)9[1.2][8.8][9.3]11.6  0%:-4%3025SUTLong100(7)95(1)99  107  75(6)SUT2.3HoldLong   [5](4)73 0 8.2,94
311  8.58  1  1.1 65 -13    36(0)9[2.4][8][14]15  0%:-4.2%5075SUTLong93(15)94(7)114  113  69(7)UT4.7HoldLong   [4](5)166 12 10.5,100
410  8.55  0.9  0.9 61 -13    36(0)8[3.6][6.7][7.7]9.8  0%:-3.9%5075SUTLong78(22)87(0)75  103  62(3)SUT2.3HoldLong   [2](5)7-0 12 7,90
510  8.53  0.8  0.8 60 -13    36(0)7[3.6][5.6][5.3]7.5  0%:-3.6%5075SUTLong56(21)87(-4)51  99  59(2)SUT1.2HoldLong   [2](5)2-3 71 4.7,86
 
610  8.51  0.8  0.7 61 -13    36(0)7[3.6][4.1][3.3]5.2  0%:-3.4%5025CRLong35(14)91(6)39  94  57(4)DP-1.2OpenShort   [2](5)-55 0 3.5,81
710  8.52  0.8  0.8 63 -13    36(0)8[3.6][2.5][7.7]7.7  0%:-3.5%5015SUTLong21(7)85(17)45  104  53(5)UT1.2HoldLong   [2](4)013 0 4.7,91
810  8.52  0.8  0.9 63 -13    36(0)8[2.4][1.2][10.7]9.1  0%:-3.5%5045UTLong14(2)68(33)40  108  48(6)UT2.3HoldLong   [2](2)1456 0 4.7,95
910  8.53  0.8  0.9 60 -13    36(0)8[1.2][0.3][3.7]3.2  0%:-3.6%3035UDLong12(0)35(21)45  80  42(2)BT4.7OpenLong   [0](0)79 12 5.9,67
109  8.52  0.8  0.9 58 -13    36(0)2[1.2][0.4][-1]-0.3  0%:-3.5%10-60CRShort12(-1)14(10)32  66  40(-1)CR3.5OpenShort?   [0](0)1221 0 4.7,53
 
119  8.46  0.6  0.6 56 -13    36(0)2[2.4][0.5][-5]-3  0%:-2.8%0-60CRShort13(-4)4(-18)-20  -60  41(-5)DT-3.5HoldShort?   [0](0)-7-46 0 -1.2,20
129  8.5  0.8  0.8 57 -13    36(0)2[3.6][-0.2][-2.3]-1.1  0%:-3.3%20-65CRShort17(-2)22(-29)28  54  46(-5)DP1.2SmallShort?   [0](0)-5-15 0 3.5,41
1315  8.47  0.7  0.7 57 -13    36(0)3[3.6][-0.3][1]1.3  0%:-3%0-5CRShort19(-1)51(-23)1  4  51(-3)RB-2.4OpenLong?   [0](0)-2-18 0 0,54
1415  8.49  0.7  0.8 58 -13    36(0)3[3.6][-0.5][1]1.2  0%:-3.2%05CRShort20(1)74(-12)26  78  54(-1)RB0OpenLong?   [0](0)0-6 0 2.4,68
1515  8.52  0.8  0.9 58 -13    36(0)3[4.7][1.9][0.3]2.1  0%:-3.5%015CRShort19(1)86(-2)58  98  55(0)BT3.5OpenLong?   [2](0)7-1 0 5.9,85
 
1615  8.48  0.7  0.8 57 -13    36(0)3[4.7][4.9][-0.7]2.9  0%:-3.1%025CRShort18(3)88(-7)16  59  55(0)RB-1.2OpenLong?   [2](0)-2-16 0 1.2,79
1715  8.49  0.7  0.8 59 -13    36(0)2[4.7][7.4][-4]1.6  0%:-3.2%-10-5CRShort15(3)95(-3)27  97  55(1)RB0OpenLong?   [4](2)-2-2 0 2.4,87
1815  8.49  0.7  0.8 62 -13    36(0)2[3.6][7.7][-1.7]3.3  0%:-3.2%-105CRShort12(4)98(-2)26  101  54(2)RB0OpenLong?   [5](2)-2-0 12 2.4,91
1914  8.49  0.7  0.9 65H10S -13    36(0)5[3.6][5.2][5.3]7.3  0%:-3.2%5045SUTLong8(2)100(0)24  106  52(2)UD0SmallLong   [4](2)225 -59 2.4,96
2014  8.5  0.8  0.9 65 -13    36(0)5[4.7][3.7][9]9.5  0%:-3.3%5040SUTLong6(2)100(0)22  104  50(2)SUT1.2HoldLong   [4](4)526 0 2.4,94
 
2114  8.5  0.8  1 65 -13    36(0)5[4.7][3.3][8.7]9.1  0%:-3.3%5060SUTLong4(2)100(0)20  102  48(3)SUT2.4HoldLong   [2](4)526 71 2.4,92
2214  8.48  0.7  0.9 64H10S -13    36(0)5[4.7][4.1][1.3]4  0%:-3.1%5020CRLong2(1)100(0)-5  30  45(2)CR0HoldShort   [2](5)-26 0 0,80
2314  8.48  0.7  0.9 65 -13    36(0)5[3.6][3.9][4.7]6.2  0%:-3.1%5050UDLong1(1)100(0)-7  26  43(2)RB0SmallLong   [2](5)019 12 0,76
2414  8.48  0.7  0.9 6515R -13    36(0)5[4.7][2.1][6.3]6.7  0%:-3.1%5035SUTLong0(0)100(11)-9  24  41(3)SUT1.2HoldLong   [2](4)024 0 0,74
2513  8.49  0.7  1 65 -13    36(0)4[7.1][-0.2][10.3]9  0%:-3.2%3045UTLong0(0)89(27)-12  13  38(3)UT3.5HoldLong   [0](2)1038 0 0,63
 
2613  8.48  0.7  0.9 64H10S -13    36(0)4[9.5][-1.6][5]4.9  0%:-3.1%3035UTLong0(0)62(30)-26  -31  35(1)RU3.5OpenLong   [-2](0)1024 0 -1.2,49
2713  8.48  0.7  1 63H10S -13    36(0)4[11.9][-1.7][5.7]5.4  0%:-3.1%5075UTLong0(0)32(20)-27  -48  34(0)RU3.5OpenLong   [-4](-2)1219 12 -1.2,32
2813  8.45  0.6  0.8 61 -13    36(0)4[14.3][-2.2][-1]0.2  0.2%:-2.7%305DRLong0(0)12(5)-58  -100  34(-3)RB0OpenLong   [-4](-2)-51 -12 -4.7,13
2913  8.44  0.6  0.8 64 -13    36(0)4[17.8][-2.9][2.7]2.6  0%:-2.6%3025CRLong0(0)7(2)-77  -104  37(-3)RB-1.2OpenLong   [-4](0)-52 59 -7.1,9
3013  8.43  0.6  0.8 66 -13    36(0)4[19][-4.9][-2]-2  0%:-2.5%30-60CRLong0(0)5(3)-85  -104  40(-5)DT-2.4HoldShort   [-5](-4)-52 -12 -8.3,9
 
3112  8.47  0.7  1 69H10S -13    36(0)-0[19][-5.6][-0.3]-1  0%:-3%-20-35CRShort0(0)2(2)-37  -104  45(-5)DP1.2SmallShort   [-5](-4)51 0 -3.5,9
3212  8.46  0.6  0.9 68H10S -13    36(0)-0[17.9][-6][-3.7]-3.8  0%:-2.8%-20-50CRShort0(0)0(0)-42  -109  50(-6)DP0SmallShort   [-7](-5)0-0 -12 -4.7,4
3312  8.45  0.6  0.9 69H10S -13    36(0)-0[17.9][-4.8][-6.7]-5.4  0.1%:-2.7%-20-40DRShort0(0)0(0)-47  -110  56(-7)DP0SmallShort   [-5](-7)-2-5 0 -5.9,3
3412  8.45  0.6  0.9 69H10S -13    36(0)-0[17.9][-2.6][-10]-6.8  0.1%:-2.7%-20-30DRShort0(-9)0(0)-40  -108  63(-6)DT-2.4HoldShort   [-5](-5)0-9 -24 -5.9,5
3512  8.46  0.6  1 71 -13    36(0)-0[17.9][-1][-18]-12  0%:-2.8%-20-70CRShort9(-21)0(-2)-23  -108  69(-6)DT-2.4HoldShort   [-4](-5)-12-55 0 -4.7,5
 
3612  8.46  0.6  1 73 -13    36(0)-0[19][1][-13.7]-7.8  0%:-2.8%-20-70CRShort30(-25)2(0)-7  -94  75(-5)CR-3.5SmallShort   [0](-5)-9-39 -12 -3.5,19
3711  8.45  0.6  1 75H10S -13    36(0)3[20.2][1.7][-10]-4.7  0%:-2.7%-20-70CRShort55(-15)2(0)-12  -82  80(-2)CR-4.7SmallShort   [0](-7)-14-46 -70 -4.7,31
3811  8.51  0.8  1.2 78 -13    36(0)3[21.4][4.4][-8]-1.8  0%:-3.4%-205CRShort70(-3)2(-1)54  56  82(-1)UD1.2SmallLong   [2](-5)2-3 0 2.4,46
3911  8.5  0.8  1.2 79 -13    36(0)3[21.4][6.9][-12.7]-4.1  0%:-3.3%-20-50CRShort73(0)3(-16)44  23  83(-3)CR-1.2SmallShort   [2](-5)-2-21 5 1.2,43
4011  8.51  0.8  1.3 80 -13    36(0)3[21.4][10.3][-12.7]-2.5  0%:-3.4%-20-40SUTLong73(9)19(-28)58  55  86(-3)CR-1.2SmallShort   [2](-0)-7-17 -70 2.4,45
 
4111  8.5  0.8  1.3 81 -13    36(0)3[21.4][12.3][-3.3]4.5  0%:-3.3%-2025SUTLong64(16)47(-30)61  64  89(-3)UD-3.5SmallLong   [2](5)-16-16 0 2.4,54
4211  8.51  0.8  1.3 84 -13    36(0)3[21.4][12.6][10]14.5  0%:-3.4%-2025SUTLong48(24)77(-18)74  87  92(0)CR-2.4SmallShort   [4](7)-5-9 12 3.5,74
4310  8.54  0.9  1.4 86 -13    36(0)9[21.4][12][13.7]17.3  0%:-3.8%6065SUTLong24(15)95(-4)105  105  92(2)UD0SmallLong   [4](9)52 0 7,92
4410  8.57  0.9  1.6 86 -13    36(0)9[21.4][9.1][18]20.1  0%:-4.1%6085SUTLong9(3)99(13)135  113  90(4)SUT5.8HoldLong   [2](7)1213 71 10.5,100
4510  8.53  0.8  1.4 84 -13    36(0)9[21.4][7.6][10.7]13.8  0%:-3.6%6085SUTLong6(-11)86(18)89  113  86(3)SUT3.5HoldLong   [2](2)1228 0 5.9,100
 
4610  8.52  0.8  1.4 83 -13    36(0)9[21.4][6.5][5.7]9.5  0%:-3.5%6085SUTLong17(-16)68(12)75  98  83(1)SUT3.5HoldLong   [0](-2)1649 12 4.7,85
4710  8.52  0.8  1.4 82 -13    36(0)9[21.4][8.1][-3]3.8  0%:-3.5%6075UDLong33(-17)56(-8)85  73  82(-3)UD3.5SmallLong   [2](-2)7-6 0 5.9,60
4810  8.48  0.7  1.3 82 -13    36(0)9[21.5][10.1][-11]-1.3  0%:-3.1%60-5SUTLong50(-8)64(-19)46  30  85(-3)UD0SmallLong   [4](-4)-5-23 0 1.2,50
499  8.45  0.6  1.3 83 -13    36(0)4[21.6][11.6][-8.7]0.5  0%:-2.7%-2015SUTLong58(0)83(-12)16  -49  88(-3)UD-4.7SmallLong?   [4](0)-9-49 0 -2.4,61
509  8.49  0.7  1.5 86 -13    36(0)4[21.7][13][-5.3]3  0%:-3.2%-2025SUTLong58(3)95(0)73  90  91(0)UD-1.2SmallLong?   [4](2)-5-3 -59 3.5,77
 
519  8.5  0.8  1.5 88 -13    36(0)4[21.8][12.5][3.3]9.5  0%:-3.3%-2015SUTLong55(0)95(10)83  99  91(1)UD0SmallLong?   [4](5)-24 12 4.7,86
5215  8.49  0.7  1.6 90 -13    36(0)11[21.9][12.3][10.7]15  0%:-3.2%6085SUTLong55(-5)85(18)72  99  90(3)UD-1.2SmallLong?   [2](7)010 0 3.5,86
5315  8.51  0.8  1.7 91 -13    36(0)11[22][9.6][11.3]15.3  0%:-3.4%6085SUTLong60(-4)67(14)101  99  87(3)SUT2.4HoldLong?   [2](7)510 12 7.1,86
5415  8.51  0.8  1.7 91 -13    36(0)11[20.8][7.3][11.3]14.1  0%:-3.4%6085SUTLong64(-5)53(15)98  88  84(2)SUT2.4HoldLong?   [0](7)1212 59 7.1,75
5515  8.49  0.7  1.7 91 -13    36(0)11[19.6][3.5][9.7]11  0%:-3.2%6035SUTLong69(-5)38(8)85  70  82(2)SUT2.4HoldLong?   [-2](4)07 12 5.9,57
 
5615  8.49  0.7  1.7 92 -13    36(0)11[18.5][3.4][12]12.7  0%:-3.2%6075SUTLong74(-5)30(16)83  70  80(2)SUT3.5HoldLong?   [-2](2)1213 -12 5.9,57
5714  8.46  0.6  1.7 91 -13    36(0)4[18.5][4.1][7.7]9.8  0%:-2.8%-2045SUTLong79(-5)14(7)60  52  78(0)SUT1.2HoldLong   [-2](-2)54 59 3.5,39
5814  8.49  0.7  1.8 90 -13    36(0)4[18.5][7.8][-5.7]1.6  0%:-3.2%-2045UDLong84(-4)7(7)92  50  78(-2)UD4.7SmallLong   [0](-5)14-3 0 7.1,37
5914  8.44  0.6  1.6 88 -13    36(0)4[18.5][10.9][-12.3]-2.2  0%:-2.6%-20-40SUTLong88(-5)0(0)52  31  80(-4)CR-1.2SmallShort   [0](-7)-7-15 0 2.4,21
6014  8.44  0.6  1.6 90 -13    36(0)4[19.6][15.8][-10]-0.5  0%:-2.6%-20-5SUTLong93(-4)0(0)56  40  84(-4)UD-1.2SmallLong   [0](-7)-7-14 -59 2.4,30
 
6114  8.43  0.6  1.6 92 -13    36(0)4[20.8][19.4][-9.7]-0.3  0%:-2.5%-20-5SUTLong97(-3)0(0)60  60  88(-3)UD-3.6SmallLong   [2](-5)-9-10 -12 2.4,50
6214  8.47  0.7  1.8 96 -13    36(0)4[20.8][22.9][-9.3]0  0%:-3%-2030SUTLong100(0)0(-14)105  76  91(-2)UD-1.2SmallLong   [4](0)-2-8 12 7.1,63
6313  8.47  0.7  1.9 97 -13    36(0)12[19.6][24.3][-8.7]0.5  0%:-3%6035SUTLong100(0)14(-26)118  81  93(-2)UD-2.4SmallLong   [5](4)-7-9 -59 8.3,68
6413  8.47  0.7  2 99 -13    36(0)12[18.5][26.5][0.7]7.5  0%:-3%6045SUTLong100(0)40(-34)130  89  95(-1)CR-2.4SmallShort   [7](5)-12-8 0 9.4,76
6513  8.48  0.7  2 102 -13    36(0)12[18.5][27.6][9.3]14  0%:-3.1%6065SUTLong100(0)74(-14)163  100  96(0)UD-1.2SmallLong   [7](7)0-3 12 13,87
 
6613  8.5  0.8  2.1 103 -13    36(0)12[18.5][27.8][11]15.3  0%:-3.3%6085SUTLong100(0)88(-3)195  108  96(1)TP2.4SmallShort   [7](9)7-1 12 16.5,95
6713  8.52  0.8  2.3 102 -13    36(0)12[18.5][27.1][11]15.3  0%:-3.5%6095SUTLong100(0)91(4)235  113  95(1)SUT5.9HoldLong   [7](7)191 12 21.1,100
6813  8.48  0.7  2.1 99 -13    36(0)12[19.6][25.9][6.3]11.7  0%:-3.1%6085SUTLong100(0)87(-4)214  110  94(1)SUT2.4HoldLong   [7](7)7-1 12 18.9,97
6912  8.47  0.7  2.2 98 -13    36(0)11[20.8][25.5][7.3]12.5  0%:-3%6085SUTLong100(0)91(-5)224  110  93(1)SUT2.4HoldLong   [7](9)73 12 20.1,97
7012  8.44  0.6  2.1 98 -13    36(0)11[22][24][7.3]12.5  0%:-2.6%6055SUTLong100(0)96(23)213  110  92(3)CR1.2SmallShort   [5](7)06 12 19,97
 
7112  8.45  0.6  2.2 99 -13    36(0)11[22][22.2][10.3]14.7  0%:-2.7%6095SUTLong100(1)73(20)242  113  89(2)SUT2.4HoldLong   [5](7)105 12 22.5,100
7212  8.44  0.6  2.2 98 -13    36(0)11[20.8][21.2][8.3]13.2  0%:-2.6%6065SUTLong99(1)53(17)250  102  87(1)SUT2.4HoldLong   [4](7)72 12 23.7,89
7312  8.44  0.6  2.2 98 -13    36(0)11[19.6][19.7][13]16.8  0%:-2.6%6095SUTLong98(1)36(-14)282  92  86(1)SUT4.7HoldLong   [4](5)121 12 27.3,79
7412  8.41  0.5  2.1 98 -13    36(0)11[18.5][19.3][10]14.5  0%:-2.3%6085SUTLong97(-1)50(-16)271  98  85(0)SUT2.4HoldLong   [4](5)7-1 0 26.2,85
7512  8.41  0.5  2.1 98 -13    36(0)11[18.6][19.5][8.7]13.5  0%:-2.3%6085SUTLong98(-1)66(-12)292  95  85(-1)SUT2.4HoldLong   [0](5)5-2 72 28.5,82
 
7611  8.39  0.5  2.2 100 -13    36(0)9[18.7][23.6][9.3]14  0%:-2%6055SUTLong99(-1)78(-6)293  90  86(-1)SUT1.2HoldLong   [0](5)0-2 12 28.6,77
7711  8.38  0.4  2.2 101 -13    36(0)9[17.5][30.4][11]15.3  0%:-1.9%6085SUTLong100(0)84(3)305  101  87(2)SUT1.2HoldLong   [5](4)52 -12 29.8,88
7811  8.39  0.5  2.3 101 -13    36(0)9[17.5][36.6][10.7]15  0%:-2%6095SUTLong100(0)81(4)336  100  85(2)SUT3.6HoldLong   [14](2)122 60 33.4,87
7911  8.39  0.5  2.3 102 -13    36(0)9[17.5][39.8][0.3]7.2  0%:-2%6085SUTLong100(1)77(1)355  97  83(2)SUT3.6HoldLong   [23](0)101 0 35.8,84
8011  8.36  0.4  2.2 104 -13    36(0)9[18.8][42.5][-4]4  0%:-1.7%6075SUTLong99(2)76(-1)354  94  81(2)SUT1.2HoldLong   [31](-5)2-1 -5 35.9,81
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA