Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ZNGA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 19, 2022



ZNGA Trading Signals: Intraday Price Forecast and Prediction

(Zynga Inc.)


One month low (close): $7.5800      One month high (close): $9.0400



Intraday History

Fri. May 20, 2022($0.1)   Thu. May 19, 2022($0.1)   Wed. May 18, 2022($0.1)   Tue. May 17, 2022($0.3)   Mon. May 16, 2022($0)   Fri. May 13, 2022($0.1)  

ZNGA Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 1.68%   Daily EMA5 Trend:  158%  Daily EMA 20 BBV: 0.4

     Thu. May. 19, 2022
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  8.52  0.8  0.9 58 -13    36(0)3[4.7][1.9][0.3]2.1  0%:-3.5%015CRShort46(5)86(-2)69  98  66(2)BT3.5OpenLong?   [2](0)7-1 0 5.9,85

Daily Trend: %
Up Forces:
Down Forces: 8.22(daily_ema_20 -3.52%)  
Support Levels: 8.29(hourly_sma_20 -2.7%)   8(weak_daily_ema_10 -6.1%)  
Resistance Levels:

Weekly Trend: 0.24%   Daily Stochastic: 51   Hourly Stochastic:   87     Hourly Buying Strength:     VIX C/D: 1.7       Daily BBV: 0.8
 
215  8.48  0.7  0.8 57 -13    36(0)3[4.7][4.9][-0.7]2.9  0%:-3.1%025CRShort41(5)88(-7)25  59  64(2)RB-1.2OpenLong?   [2](0)-2-16 0 1.2,79
315  8.49  0.7  0.8 59 -13    36(0)2[4.7][7.4][-4]1.6  0%:-3.2%-10-5CRShort36(7)95(-3)34  97  62(3)RB0OpenLong?   [4](2)-2-2 0 2.4,87
415  8.49  0.7  0.8 62 -13    36(0)2[3.6][7.7][-1.7]3.3  0%:-3.2%-105CRShort29(8)98(-2)31  101  59(4)RB0OpenLong?   [5](2)-2-0 12 2.4,91
514  8.49  0.7  0.9 65H10S -13    36(0)5[3.6][5.2][5.3]7.3  0%:-3.2%5045SUTLong21(8)100(0)27  106  55(5)UD0SmallLong   [4](2)225 -59 2.4,96
 
614  8.5  0.8  0.9 65 -13    36(0)5[4.7][3.7][9]9.5  0%:-3.3%5040SUTLong13(6)100(0)22  104  50(5)UT1.2HoldLong   [4](4)526 0 2.4,94
714  8.5  0.8  1 65 -13    36(0)5[4.7][3.3][8.7]9.1  0%:-3.3%5050SUTLong7(4)100(0)17  102  45(3)SUT2.4HoldLong   [2](4)526 71 2.4,92
814  8.48  0.7  0.9 64H10S -13    36(0)5[4.7][4.1][1.3]4  0%:-3.1%5020CRLong3(2)100(0)-8  30  42(2)CR0HoldShort   [2](5)-26 0 0,80
914  8.48  0.7  0.9 65 -13    36(0)5[3.6][3.9][4.7]6.2  0%:-3.1%5050UDLong1(1)100(0)-10  26  40(3)RB0SmallLong   [2](5)019 12 0,76
1014  8.48  0.7  0.9 6515R -13    36(0)5[4.7][2.1][6.3]6.7  0%:-3.1%5035SUTLong0(0)100(11)-13  24  37(3)SUT1.2HoldLong   [2](4)024 0 0,74
 
1113  8.49  0.7  1 65 -13    36(0)4[7.1][-0.2][10.3]9  0%:-3.2%3045UTLong0(0)89(27)-16  13  34(2)UT3.5HoldLong   [0](2)1038 0 0,63
1213  8.48  0.7  0.9 64H10S -13    36(0)4[9.5][-1.6][5]4.9  0%:-3.1%3035UTLong0(0)62(30)-29  -31  32(1)RU3.5OpenLong   [-2](0)1024 0 -1.2,49
1313  8.48  0.7  1 63H10S -13    36(0)4[11.9][-1.7][5.7]5.4  0%:-3.1%5075UTLong0(0)32(20)-30  -48  31(-3)RU3.5OpenLong   [-4](-2)1219 12 -1.2,32
1413  8.45  0.6  0.8 61 -13    36(0)4[14.3][-2.2][-1]0.2  0.2%:-2.7%305DRLong0(0)12(5)-58  -100  34(-5)RB0OpenLong   [-4](-2)-51 -12 -4.7,13
1513  8.44  0.6  0.8 64 -13    36(0)4[17.8][-2.9][2.7]2.6  0%:-2.6%3025CRLong0(0)7(2)-75  -104  39(-5)RB-1.2OpenLong   [-4](0)-52 59 -7.1,9
 
1613  8.43  0.6  0.8 66 -13    36(0)4[19][-4.9][-2]-2  0%:-2.5%30-60CRLong0(0)5(3)-81  -104  44(-5)DT-2.4HoldShort   [-5](-4)-52 -12 -8.3,9
1712  8.47  0.7  1 69H10S -13    36(0)-0[19][-5.6][-0.3]-1  0%:-3%-20-35CRShort0(0)2(2)-33  -104  49(-5)DP1.2SmallShort   [-5](-4)51 0 -3.5,9
1812  8.46  0.6  0.9 68H10S -13    36(0)-0[17.9][-6][-3.7]-3.8  0%:-2.8%-20-50CRShort0(0)0(0)-38  -109  54(-5)DP0SmallShort   [-7](-5)0-0 -12 -4.7,4
1912  8.45  0.6  0.9 69H10S -13    36(0)-0[17.9][-4.8][-6.7]-5.4  0.1%:-2.7%-20-40DRShort0(0)0(0)-44  -110  59(-6)DP0SmallShort   [-5](-7)-2-5 0 -5.9,3
2012  8.45  0.6  0.9 69H10S -13    36(0)-0[17.9][-2.6][-10]-6.8  0.1%:-2.7%-20-30DRShort0(0)0(0)-38  -108  65(-5)DT-2.4HoldShort   [-5](-5)0-9 -24 -5.9,5
 
2112  8.46  0.6  1 71 -13    36(0)-0[17.9][-1][-18]-12  0%:-2.8%-20-70CRShort0(0)0(-2)-22  -108  70(-6)DT-2.4HoldShort   [-4](-5)-12-55 0 -4.7,5
2212  8.46  0.6  1 73 -13    36(0)-0[19][1][-13.7]-7.8  0%:-2.8%-20-70CRShort0(-5)2(0)-6  -94  76(-3)CR-3.5SmallShort   [0](-5)-9-39 -12 -3.5,19
2311  8.45  0.6  1 75H10S -13    36(0)3[20.2][1.7][-10]-4.7  0%:-2.7%-20-70CRShort5(-14)2(0)-13  -82  79(-3)CR-4.7SmallShort   [0](-7)-14-46 -70 -4.7,31
2411  8.51  0.8  1.2 78 -13    36(0)3[21.4][4.4][-8]-1.8  0%:-3.4%-205CRShort19(-19)2(-1)54  56  82(-1)UD1.2SmallLong   [2](-5)2-3 0 2.4,46
2511  8.5  0.8  1.2 79 -13    36(0)3[21.4][6.9][-12.7]-4.1  0%:-3.3%-20-50CRShort38(-10)3(-16)44  23  83(-4)CR-1.2SmallShort   [2](-5)-2-21 5 1.2,43
 
2611  8.51  0.8  1.3 80 -13    36(0)3[21.4][10.3][-12.7]-2.5  0%:-3.4%-20-40SUTLong48(0)19(-28)59  55  87(-4)CR-1.2SmallShort   [2](-0)-7-17 -70 2.4,45
2711  8.5  0.8  1.3 81 -13    36(0)3[21.4][12.3][-3.3]4.5  0%:-3.3%-2025SUTLong48(10)47(-30)63  64  91(-3)UD-3.5SmallLong   [2](5)-16-16 0 2.4,54
2811  8.51  0.8  1.3 84 -13    36(0)3[21.4][12.6][10]14.5  0%:-3.4%-2025SUTLong38(4)77(-18)76  87  94(-2)CR-2.4SmallShort   [4](7)-5-9 12 3.5,74
2910  8.54  0.9  1.4 86 -13    36(0)9[21.4][12][13.7]17.3  0%:-3.8%6065SUTLong34(5)95(-4)109  105  96(1)UD0SmallLong   [4](9)52 0 7,92
3010  8.57  0.9  1.6 86 -13    36(0)9[21.4][9.1][18]20.1  0%:-4.1%6085SUTLong29(-3)99(13)140  113  95(3)SUT5.8HoldLong   [2](7)1213 71 10.5,100
 
3110  8.53  0.8  1.4 84 -13    36(0)9[21.4][7.6][10.7]13.8  0%:-3.6%6085SUTLong32(-7)86(18)95  113  92(4)SUT3.5HoldLong   [2](2)1228 0 5.9,100
3210  8.52  0.8  1.4 83 -13    36(0)9[21.4][6.5][5.7]9.5  0%:-3.5%6085SUTLong39(-7)68(12)80  98  88(2)SUT3.5HoldLong   [0](-2)1649 12 4.7,85
3310  8.52  0.8  1.4 82 -13    36(0)9[21.4][8.1][-3]3.8  0%:-3.5%6075UDLong46(0)56(-8)89  73  86(-2)UD3.5SmallLong   [2](-2)7-6 0 5.9,60
3410  8.48  0.7  1.3 82 -13    36(0)9[21.5][10.1][-11]-1.3  0%:-3.1%60-5SUTLong46(2)64(-19)49  30  88(-2)UD0SmallLong   [4](-4)-5-23 0 1.2,50
359  8.45  0.6  1.3 83 -13    36(0)4[21.6][11.6][-8.7]0.5  0%:-2.7%-2015SUTLong44(-1)83(-12)18  -49  90(-1)UD-4.7SmallLong?   [4](0)-9-49 0 -2.4,61
 
369  8.49  0.7  1.5 86 -13    36(0)4[21.7][13][-5.3]3  0%:-3.2%-2025SUTLong45(-8)95(0)73  90  91(0)UD-1.2SmallLong?   [4](2)-5-3 -59 3.5,77
379  8.5  0.8  1.5 88 -13    36(0)4[21.8][12.5][3.3]9.5  0%:-3.3%-2015SUTLong53(-9)95(10)83  99  91(1)UD0SmallLong?   [4](5)-24 12 4.7,86
3815  8.49  0.7  1.6 90 -13    36(0)11[21.9][12.3][10.7]15  0%:-3.2%6085SUTLong62(-8)85(18)72  99  90(2)UD-1.2SmallLong?   [2](7)010 0 3.5,86
3915  8.51  0.8  1.7 91 -13    36(0)11[22][9.6][11.3]15.3  0%:-3.4%6085SUTLong70(-7)67(14)102  99  88(2)SUT2.4HoldLong?   [2](7)510 12 7.1,86
4015  8.51  0.8  1.7 91 -13    36(0)11[20.8][7.3][11.3]14.1  0%:-3.4%6085SUTLong77(-5)53(15)100  88  86(3)SUT2.4HoldLong?   [0](7)1212 59 7.1,75
 
4115  8.49  0.7  1.7 91 -13    36(0)11[19.6][3.5][9.7]11  0%:-3.2%6035SUTLong82(-4)38(8)86  70  83(1)SUT2.4HoldLong?   [-2](4)07 12 5.9,57
4215  8.49  0.7  1.7 92 -13    36(0)11[18.5][3.4][12]12.7  0%:-3.2%6075SUTLong86(-4)30(16)85  70  82(2)SUT3.5HoldLong?   [-2](2)1213 -12 5.9,57
4314  8.46  0.6  1.7 91 -13    36(0)4[18.5][4.1][7.7]9.8  0%:-2.8%-2045SUTLong90(-3)14(7)62  52  80(0)SUT1.2HoldLong   [-2](-2)54 59 3.5,39
4414  8.49  0.7  1.8 90 -13    36(0)4[18.5][7.8][-5.7]1.6  0%:-3.2%-2045UDLong93(-2)7(7)94  50  80(-2)UD4.7SmallLong   [0](-5)14-3 0 7.1,37
4514  8.44  0.6  1.6 88 -13    36(0)4[18.5][10.9][-12.3]-2.2  0%:-2.6%-20-40SUTLong95(-2)0(0)54  31  82(-4)CR-1.2SmallShort   [0](-7)-7-15 0 2.4,21
 
4614  8.44  0.6  1.6 90 -13    36(0)4[19.6][15.8][-10]-0.5  0%:-2.6%-20-5SUTLong97(-2)0(0)58  40  86(-4)UD-1.2SmallLong   [0](-7)-7-14 -59 2.4,30
4714  8.43  0.6  1.6 92 -13    36(0)4[20.8][19.4][-9.7]-0.3  0%:-2.5%-20-5SUTLong99(0)0(0)62  60  90(-2)UD-3.6SmallLong   [2](-5)-9-10 -12 2.4,50
4814  8.47  0.7  1.8 96 -13    36(0)4[20.8][22.9][-9.3]0  0%:-3%-2030SUTLong99(-1)0(-14)106  76  92(-2)UD-1.2SmallLong   [4](0)-2-8 12 7.1,63
4913  8.47  0.7  1.9 97 -13    36(0)12[19.6][24.3][-8.7]0.5  0%:-3%6035SUTLong100(0)14(-26)119  81  94(-3)UD-2.4SmallLong   [5](4)-7-9 -59 8.3,68
5013  8.47  0.7  2 99 -13    36(0)12[18.5][26.5][0.7]7.5  0%:-3%6045SUTLong100(0)40(-34)132  89  97(-2)CR-2.4SmallShort   [7](5)-12-8 0 9.4,76
 
5113  8.48  0.7  2 102 -13    36(0)12[18.5][27.6][9.3]14  0%:-3.1%6065SUTLong100(0)74(-14)166  100  99(0)UD-1.2SmallLong   [7](7)0-3 12 13,87
5213  8.5  0.8  2.1 103 -13    36(0)12[18.5][27.8][11]15.3  0%:-3.3%6085SUTLong100(0)88(-3)198  108  99(0)TP2.4SmallShort   [7](9)7-1 12 16.5,95
5313  8.52  0.8  2.3 102 -13    36(0)12[18.5][27.1][11]15.3  0%:-3.5%6095SUTLong100(0)91(4)239  113  99(1)SUT5.9HoldLong   [7](7)191 12 21.1,100
5413  8.48  0.7  2.1 99 -13    36(0)12[19.6][25.9][6.3]11.7  0%:-3.1%6085SUTLong100(0)87(-4)218  110  98(1)TP2.4SmallShort   [7](7)7-1 12 18.9,97
5512  8.47  0.7  2.2 98 -13    36(0)11[20.8][25.5][7.3]12.5  0%:-3%6085SUTLong100(0)91(-5)228  110  97(1)TP2.4SmallShort   [7](9)73 12 20.1,97
 
5612  8.44  0.6  2.1 98 -13    36(0)11[22][24][7.3]12.5  0%:-2.6%6055SUTLong100(0)96(23)217  110  96(3)CR1.2SmallShort   [5](7)06 12 19,97
5712  8.45  0.6  2.2 99 -13    36(0)11[22][22.2][10.3]14.7  0%:-2.7%6095SUTLong100(0)73(20)246  113  93(2)SUT2.4HoldLong   [5](7)105 12 22.5,100
5812  8.44  0.6  2.2 98 -13    36(0)11[20.8][21.2][8.3]13.2  0%:-2.6%6065SUTLong100(0)53(17)254  102  91(1)SUT2.4HoldLong   [4](7)72 12 23.7,89
5912  8.44  0.6  2.2 98 -13    36(0)11[19.6][19.7][13]16.8  0%:-2.6%6095SUTLong100(0)36(-14)286  92  90(1)SUT4.7HoldLong   [4](5)121 12 27.3,79
6012  8.41  0.5  2.1 98 -13    36(0)11[18.5][19.3][10]14.5  0%:-2.3%6085SUTLong100(0)50(-16)275  98  89(-1)SUT2.4HoldLong   [4](5)7-1 0 26.2,85
 
6112  8.41  0.5  2.1 98 -13    36(0)11[18.6][19.5][8.7]13.5  0%:-2.3%6085SUTLong100(0)66(-12)297  95  90(1)SUT2.4HoldLong   [0](5)5-2 72 28.5,82
6211  8.39  0.5  2.2 100 -13    36(0)9[18.7][23.6][9.3]14  0%:-2%6055SUTLong100(0)78(-6)296  90  89(1)SUT1.2HoldLong   [0](5)0-2 12 28.6,77
6311  8.38  0.4  2.2 101 -13    36(0)9[17.5][30.4][11]15.3  0%:-1.9%6085SUTLong100(0)84(3)306  101  88(3)SUT1.2HoldLong   [5](4)52 -12 29.8,88
6411  8.39  0.5  2.3 101 -13    36(0)9[17.5][36.6][10.7]15  0%:-2%6095SUTLong100(0)81(4)336  100  85(4)SUT3.6HoldLong   [14](2)122 60 33.4,87
6511  8.39  0.5  2.3 102 -13    36(0)9[17.5][39.8][0.3]7.2  0%:-2%6085SUTLong100(0)77(1)353  97  81(4)SUT3.6HoldLong   [23](0)101 0 35.8,84
 
6611  8.36  0.4  2.2 104 -13    36(0)9[18.8][42.5][-4]4  0%:-1.7%6075SUTLong100(0)76(-1)350  94  77(4)SUT1.2HoldLong   [31](-5)2-1 -5 35.9,81
6710  8.34  0.3  2.5 106 -13    36(0)1[18.8][47.8][-2.7]5  0%:-1.4%-2045SUTLong100(5)77(-1)347  93  73(3)UD-1.2SmallLong   [31](-7)-7-0 -5 36,80
6810  8.35  0.4  2.5 106 -13    36(0)1[17.5][55.7][-3]4.8  0%:-1.6%-2015SUTLong95(10)78(1)376  95  70(2)UD0SmallLong   [29](9)-5-0 -5 39.5,82
6910  8.35  0.4  2.6 106 -13    36(-2)1[16.3][66.5][4]10  0%:-1.6%-2075SUTLong85(12)77(-1)395  96  68(1)UD-1.2SmallLong   [29](25)7-2 -5 41.9,83
7010  8.37  0.4  2.7 106 -13    37(-2)1[13.8][74.5][1]7.8  0%:-1.8%-2025SUTLong73(6)78(-7)443  94  67(0)UD-1.2SmallLong   [29](45)-9-5 -5 46.6,81
 
7110  8.37  0.4  2.8 107 -13    37(0)1[11.3][74.1][50.3]44.7  0%:-1.8%-2025SUTLong67(7)85(7)462  96  67(2)UD-2.4SmallLong   [31](67)-195 118 47.8,83
7210  8.32  0.3  2.5 109 -13    37(0)1[7.5][61.5][94.3]77.2  0%:-1.2%-2015SUTLong60(6)78(20)418  101  65(4)CR2.4SmallShort   [33](67)-1914 36 43.3,88
739  8.41  0.5  3.5 110 -13    37(0)25[3.8][40.2][140.3]111  0%:-2.3%5085SUTLong54(5)58(32)531  110  61(5)UT22.6HoldLong?   [24](51)12033 194 55.9,97
749  8.45  0.6  3.9 93 -13    37(2)25[2.6][17.9][93.3]75.5  0%:-2.7%5085SUTLong49(2)26(18)568  80  56(1)SUT37.9HoldLong?   [17](33)13021 198 60.4,67
759  8.4  0.5  3.5 77 -13    37(2)25[2.6][3.8][42.3]34.1  0%:-2.1%5045UTLong47(-2)8(-8)517  59  55(-3)UT45.2HoldLong?   [7](13)115-3 189 56,46
 
7615  7.93  -0.8  0.8 62H10S -13    36(0)1[3.9][-1.3][-2.7]-1.9  0.9%:0%-3015UDShort49(0)16(-19)20  12  58(-4)UD0HoldLong?   [-2](-6)0-11 0 1.3,29
7715  7.93  -0.8  0.9 63H10S -13    36(0)1[3.9][1.6][-5]-2.2  0.9%:0%-30-20UDShort49(1)35(-25)24  16  62(-4)CR-1.3SmallShort?   [0](-4)-5-24 0 1.3,33
7815  7.94  -0.8  1 65 -13    36(0)1[3.9][3.8][-3.3]0.2  0.8%:0%-3065UDShort48(3)60(-10)39  69  66(-1)UD-1.3HoldLong?   [2](-2)-2-7 0 2.5,56
7915  7.93  -0.8  0.9 66 -13    36(0)1[3.9][6][-5.3]-0.2  0.9%:0%-3025UTShort45(3)70(-9)29  44  67(0)CR-2.5SmallShort?   [4](0)-10-19 0 1.3,61
8015  7.95  -0.7  1.2 70 -13    36(0)1[2.6][6.4][-0.3]3.5  0.6%:0%-3050UDShort42(0)79(-6)51  89  67(2)UD-1.3SmallLong?   [4](2)0-5 0 3.8,76
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA