CLSK Trading Signals: Hourly Price Prediction

^ CLSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 18, 2022

CLSK Trading Signals: Hourly Price Forecast and Prediction

(CleanSpark, Inc.)

One month low (close): $5.0100 One month high (close): $9.4800

CLSK Daily Change: -7.86% Daily StdDev 6.99% CLSK EMA_5_Trend: 2.63% 10Minute StdDev: $0

Latest Price : $5.75(-7.86%)

Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0)

CLSK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.63% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.89%(34%) Avg negative next hour return: -0.82%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 18, 2022
1	May/18	15	6.55	5.88	6.01(-0.17)	5.96(-0.67)	5.8(-1.36)	5.74	-0.8	-19	15(1)	-50	[-2]	[-29]	[-15]	-94	-618	DT	-0.4	HoldShort?	(-5)	-20	3	-6	-20	-1.8,1	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5.88(daily_ema_10 2.44%) 5.96(hourly_sma_10 3.83%) 6.01(hourly_sma_20 4.7%) 6.55(daily_ema_20 14.11%)

2	May/18	14	6.55	5.88	6.02(-0.5)	6(-0.5)	5.88(-0.84)	5.73	-0.8	-19	14(0.5)	-50	[-7]	[-22]	[-15]	-100	-198	DT	-1.1	CloseShort	(-5)	-12	0	-18	-20	-2,0	44
3	May/18	13	6.55	5.88	6.05(-0.49)	6.03(-0.5)	5.93(-1.66)	5.73	-0.8	-19	13(1.3)	-50	[-7]	[-33]	[-36]	-103	-456	DT	-1.5	HoldShort	(-7)	-24	-28	-32	-20	-2.3,5	44
4	May/18	12	6.55	5.88	6.08(-0.49)	6.06(-0.82)	6.03(-0.99)	5.84	-0.7	-19	12(-0.3)	-50	[-7]	[-26]	[-27]	-75	-155	DT	-1.5	HoldShort	(-5)	-14	-37	-15	-20	-1.9,23	44
5	May/18	11	6.55	5.88	6.11(-0.49)	6.11(0.16)	6.09(-0.33)	5.99	-0.5	-19	12(-2.8)	-50	[-7]	[-10]	[-23]	-46	188	DT	-0.8	OpenShort	(-7)	-5	-34	-19	-20	-0.9,27	44

6	May/18	10	6.55	5.88	6.14(-0.16)	6.11(0)	6.11(-0.16)	6.13	-0.4	-19	15(-1.6)	-45	[-2]	[-7]	[14]	-7	94	DP	0.1	OpenShort	(-5)	-2	37	2	16	-0.1,46	44
7	May/18	9	6.55	5.88	6.15(-0.32)	6.1(0.16)	6.12(-0.16)	5.98	-0.5	-19	17(0.3)	-50	[-5]	[-7]	[-33]	-30	-12	DT	-0.8	OpenShort?	(-5)	-2	-53	-6	-20	-1,45	44
8	May/17	15	6.71	6.06	6.17(0.16)	6.09(0.33)	6.13(0.49)	6.2	-0.4	-16	16(1.3)	-15	[2]	[8]	[11]	12	10	RG	0.4	Wait?	(-2)	7	17	9	20	0.2,57	48
9	May/17	14	6.71	6.06	6.16(0.98)	6.07(0.33)	6.1(-0.49)	6.13	-0.5	-16	15(-11.4)	5	[14]	[-3]	[2]	-12	-1082	RG	0.2	Wait	(2)	-7	-2	1	20	-0.2,43	48
10	May/17	13	6.71	6.06	6.1(0.99)	6.07(0)	6.13(0.66)	6.14	-0.5	-16	26(-8.2)	25	[14]	[11]	[5]	-12	-708	UT	0	OpenLong	(15)	9	-2	-4	20	0.1,36	48

11	May/17	12	6.71	6.06	6.04(1)	6.07(0)	6.09(0.33)	6.15	-0.5	-16	35(-4)	35	[14]	[6]	[14]	-16	-684	UT	0.1	OpenLong	(17)	5	25	-16	20	0.3,27	48
12	May/17	11	6.71	6.06	5.98(0.67)	6.05(-0.49)	6.07(0.17)	6.05	-0.6	-16	39(-2.6)	5	[9]	[-1]	[4]	-15	-470	RG	-0	Wait	(13)	2	3	-5	20	0.2,30	48
13	May/17	10	6.71	6.06	5.94(0.51)	6.08(-0.33)	6.06(0.33)	6.04	-0.6	-16	41(-1.7)	-35	[7]	[2]	[-16]	0	-239	CR	-0	HoldShort	(10)	5	-57	-9	20	0.2,45	48
14	May/17	9	6.71	6.06	5.91(1.03)	6.1(-0.16)	6.04(1)	6.28	-0.4	-16	43(-1.7)	40	[14]	[14]	[51]	31	-101	UT	0.5	OpenLong?	(13)	14	83	2	20	0.7,63	48
15	May/16	15	6.86	6.12	5.85(1.21)	6.11(-0.97)	5.98(-0.5)	5.95	-0.7	-18	45(-0.9)	-25	[17]	[-12]	[-13]	0	-1089	DR	-0.1	OpenShort?	(13)	-7	-30	-9	-17	0.2,45	44

16	May/16	14	6.86	6.12	5.78(0.87)	6.17(-0.64)	6.01(-0.17)	6.07	-0.6	-18	46(-1.4)	10	[12]	[-7]	[12]	28	-364	RG	0.1	Wait	(18)	-2	33	-2	17	0.5,65	44
17	May/16	13	6.86	6.12	5.73(0.7)	6.21(-0.48)	6.02(-1.31)	5.94	-0.7	-18	47(-1)	-50	[10]	[-22]	[-14]	24	-602	DR	-0.1	OpenShort	(13)	-19	-3	-9	-20	0.4,64	44
18	May/16	12	6.86	6.12	5.69(0.71)	6.21(0)	6.1(-0.81)	5.95	-0.7	-18	48(-0.7)	-50	[10]	[-12]	[-32]	28	-404	DR	-0.2	OpenShort	(10)	-11	-3	-9	-20	0.4,68	44
19	May/16	11	6.86	6.12	5.65(0.53)	6.24(1.46)	6.15(-1.6)	5.96	-0.7	-18	49(0)	-50	[8]	[-13]	[-68]	35	-334	DR	-0.3	OpenShort	(11)	-23	-44	-12	-20	0.5,72	44
20	May/16	10	6.86	6.12	5.62(0.72)	6.15(2.16)	6.25(-0.95)	6.14	-0.6	-18	49(1.1)	-50	[10]	[2]	[-26]	50	19	CR	-0.2	HoldShort	(13)	-13	5	-8	-20	0.8,80	44

21	May/16	9	6.86	6.12	5.58(0.54)	6.02(1.69)	6.31(-1.25)	6.12	-0.6	-18	48(0.8)	-50	[8]	[-7]	[-37]	55	166	DR	-0.3	OpenShort?	(8)	-18	-45	-12	-20	0.9,82	44
22	May/13	15	7.02	6.21	5.55(1.09)	5.92(1.89)	6.31(0)	6.31	-0.6	-17	47(1.7)	10	[15]	[16]	[8]	71	338	RG	-0.1	Wait?	(14)	0	12	-11	20	1.3,88	41
23	May/13	14	7.02	6.21	5.49(0.37)	5.81(1.57)	6.39(0.95)	6.26	-0.6	-17	45(1.9)	-30	[5]	[23]	[0]	75	1280	RG	-0.2	Wait	(14)	13	-30	-13	20	1.3,92	41
24	May/13	13	7.02	6.21	5.47(0.74)	5.72(2.33)	6.33(4.46)	6.39	-0.5	-17	43(2.9)	25	[10]	[77]	[11]	90	2021	UT	0.1	OpenLong	(11)	60	-36	-1	20	1.7,97	41
25	May/13	12	7.02	6.21	5.43(0.93)	5.59(3.52)	6.06(5.94)	6.55	-0.4	-17	40(5.8)	25	[13]	[106]	[48]	105	2563	UT	1	HoldLong	(14)	80	16	15	20	2.2,100	41

26	May/13	11	7.02	6.21	5.38(0.94)	5.4(2.66)	5.72(5.15)	6.48	-0.4	-17	34(6.3)	25	[13]	[89]	[85]	113	2355	UT	1.7	HoldLong	(14)	70	50	51	20	2.5,100	41
27	May/13	10	7.02	6.21	5.33(0.95)	5.26(2.53)	5.44(4.41)	6.27	-0.6	-17	28(6)	25	[13]	[78]	[101]	92	1901	UT	2.3	OpenLong	(11)	60	78	47	20	2.6,77	41
28	May/13	9	7.02	6.21	5.28(0.19)	5.13(1.38)	5.21(2.16)	5.96	-0.8	-17	22(0.9)	-10	[3]	[38]	[169]	60	1605	RG	2.7	SmallShort?	(9)	29	290	27	20	2.4,50	41
29	May/12	15	7.18	6.22	5.27(-0.94)	5.06(-0.78)	5.1(-0.58)	4.99	-1.6	-26	21(0.4)	-50	[-13]	[-21]	[12]	-41	194	DP	-0.4	OpenShort?	(-11)	-8	30	-9	20	-1,34	27
30	May/12	14	7.18	6.22	5.32(-0.75)	5.1(-0.97)	5.13(0.79)	4.89	-1.7	-26	21(0.5)	-50	[-11]	[-3]	[-31]	-49	128	DT	-0.8	OpenShort	(-14)	12	-64	-8	-20	-1.5,39	27

31	May/12	13	7.18	6.22	5.36(-0.56)	5.15(-0.58)	5.09(0.39)	5.11	-1.5	-26	20(-0.2)	-50	[-8]	[-6]	[-4]	-20	187	DT	0.1	OpenShort	(-8)	6	-29	15	20	-0.9,53	27
32	May/12	12	7.18	6.22	5.39(-0.37)	5.15(0)	5.07(0.2)	5.21	-1.4	-26	21(-0.3)	-50	[-6]	[-3]	[7]	-13	92	DP	0.5	OpenShort	(-8)	3	-28	35	20	-0.6,52	27
33	May/12	11	7.18	6.22	5.41(-0.37)	5.18(-0.58)	5.06(1)	5.31	-1.4	-26	21(-1.2)	-30	[-6]	[4]	[46]	-25	436	UR	0.9	SmallShort	(-6)	15	58	25	20	-0.4,35	27
34	May/12	10	7.18	6.22	5.43(-0.73)	5.21(-1.14)	5.01(-1.18)	5.11	-1.5	-26	22(0.5)	-40	[-11]	[-34]	[55]	-64	-161	DP	0.3	OpenShort	(-8)	-18	134	9	20	-1.1,14	27
35	May/12	9	7.18	6.22	5.47(-1.08)	5.27(-1.68)	5.07(-2.87)	4.69	-1.8	-26	22(3.6)	-50	[-16]	[-64]	[-78]	-118	-1068	DT	-1.3	HoldShort?	(-16)	-43	-104	-14	-20	-2.7,0	27

36	May/11	15	7.43	6.43	5.53(-0.72)	5.36(-0.74)	5.22(-1.32)	5.04	-1.7	-26	18(1.2)	-50	[-11]	[-33]	[-26]	-100	-501	DT	-0.7	HoldShort?	(-11)	-20	-26	-18	-20	-2,0	24
37	May/11	14	7.43	6.43	5.57(-1.24)	5.4(-0.55)	5.29(-0.38)	5.13	-1.6	-26	17(-3.6)	-50	[-18]	[-19]	[-26]	-90	342	DT	-0.7	HoldShort	(-11)	-6	0	-14	-20	-1.9,8	24
38	May/11	13	7.43	6.43	5.64(-1.23)	5.43(-1.09)	5.31(-2.03)	5.13	-1.6	-26	20(-2.3)	-50	[-18]	[-47]	[-31]	-75	-190	DT	-0.6	HoldShort	(-21)	-30	-61	-6	-20	-1.8,20	24
39	May/11	12	7.43	6.43	5.71(-1.04)	5.49(-0.9)	5.42(-1.09)	5.35	-1.5	-26	23(-3.3)	-50	[-15]	[-31]	[-5]	-46	127	DT	-0.2	OpenShort	(-16)	-16	-25	10	19	-1.1,32	24
40	May/11	11	7.43	6.43	5.77(-1.03)	5.54(-0.54)	5.48(-0.36)	5.44	-1.4	-26	26(-2.7)	-50	[-15]	[-18]	[-4]	-49	361	DT	-0.1	OpenShort	(-16)	-5	3	-2	-20	-0.9,24	24

41	May/11	10	7.43	6.43	5.83(-1.02)	5.57(-0.18)	5.5(0.18)	5.43	-1.4	-26	29(-2.3)	-50	[-15]	[-7]	[19]	-56	362	DP	-0.2	OpenShort	(-15)	3	66	1	-20	-1,19	24
42	May/11	9	7.43	6.43	5.89(-1.17)	5.58(-1.06)	5.49(-1.26)	5.2	-1.6	-26	31(1.1)	-50	[-17]	[-35]	[-65]	-75	-326	DT	-0.7	OpenShort?	(-20)	-19	-121	-0	-20	-1.6,15	24
43	May/10	15	7.67	6.62	5.96(-0.67)	5.64(-0.35)	5.56(-0.18)	5.66	-1.5	-25	30(-1.6)	-50	[-10]	[-12]	[8]	-42	117	DP	0.2	OpenShort?	(-13)	-3	-3	15	20	-0.7,26	24
44	May/10	14	7.67	6.62	6(-0.99)	5.64(0)	5.57(-0.54)	5.67	-1.5	-25	31(-2)	-50	[-15]	[-16]	[10]	-59	301	DP	0.2	OpenShort	(-10)	-8	32	7	-18	-0.8,11	24
45	May/10	13	7.67	6.62	6.06(-0.98)	5.66(-0.53)	5.6(-0.53)	5.55	-1.5	-25	33(-0.8)	-50	[-15]	[-19]	[7]	-74	4	DP	-0.1	OpenShort	(-15)	-8	36	-1	-20	-1.1,4	24

46	May/10	12	7.67	6.62	6.12(-1.13)	5.69(-0.87)	5.63(-0.88)	5.42	-1.6	-25	34(-0.1)	-50	[-17]	[-28]	[-13]	-86	-235	DT	-0.4	HoldShort	(-19)	-13	-14	-5	-20	-1.5,2	24
47	May/10	11	7.67	6.62	6.19(-1.12)	5.74(-1.88)	5.68(-0.87)	5.47	-1.6	-25	34(0.9)	-50	[-17]	[-35]	[-21]	-80	-255	DT	-0.4	HoldShort	(-17)	-13	-68	1	18	-1.5,8	24
48	May/10	10	7.67	6.62	6.26(-0.95)	5.85(-1.35)	5.73(-0.35)	5.73	-1.4	-25	33(-0.2)	-50	[-14]	[-23]	[1]	-71	7	DP	0	OpenShort	(-14)	-5	-26	-24	20	-1.2,9	24
49	May/10	9	7.67	6.62	6.32(-0.94)	5.93(-1.17)	5.75(0.35)	5.83	-1.3	-25	34(-1)	-50	[-14]	[-11]	[20]	-71	245	DP	0.2	OpenShort?	(-14)	5	34	-24	20	-1.1,7	24
50	May/9	15	7.89	6.77	6.38(-1.39)	6(-1.64)	5.73(-0.35)	5.7	-1.6	-26	35(-1.6)	-50	[-21]	[-28]	[2]	-84	230	DP	-0.1	OpenShort?	(-16)	-5	11	-28	20	-1.4,1	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI