VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 18, 2022

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $40.4800 One month high (close): $45.2600

VWO Daily Change: -2.17% Daily StdDev 1.77% VWO EMA_5_Trend: 0.36% 10Minute StdDev: $0.3932

Latest Price : $41.42(-2.17%)

Fri. May 20, 2022($0.2) Thu. May 19, 2022($0.3) Wed. May 18, 2022($0.3) Tue. May 17, 2022($0.4) Mon. May 16, 2022($0.1) Fri. May 13, 2022($0.5) Thu. May 12, 2022($0.4) Wed. May 11, 2022($0.2)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.46%(40%) Avg negative next hour return: -0.37%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 18, 2022
1	May/18	15	42.33	41.4	41.82(0.02)	41.91(-0.19)	41.62(-0.34)	41.42	-0.7	-14	32(-0.7)	-50	[1]	[-28]	[-11]	-66	-198	DR	-0.5	OpenShort?	(0)	-19	-8	-24	-20	-1,9	37
Daily Trend: % Up Forces: 41.82(hourly_sma_20 0.97%) Down Forces: 41.4(daily_ema_10 -0.05%) Support Levels: Resistance Levels: 41.91(hourly_sma_10 1.18%) 42.33(daily_ema_20 2.2%)

2	May/18	14	42.33	41.4	41.82(0)	41.99(-0.19)	41.76(-0.33)	41.48	-0.7	-14	32(-0.1)	-50	[0]	[-27]	[-12]	-48	-158	DR	-0.7	OpenShort	(1)	-19	-13	-25	-20	-0.8,22	37
3	May/18	13	42.33	41.4	41.81(0.05)	42.07(-0.12)	41.9(-0.33)	41.57	-0.6	-14	32(-1.1)	-50	[3]	[-25]	[-17]	-27	-184	DR	-0.8	OpenShort	(1)	-19	-23	-29	-20	-0.6,38	37
4	May/18	12	42.33	41.4	41.79(0.02)	42.12(-0.17)	42.04(-0.24)	41.73	-0.5	-14	34(-0.8)	-50	[1]	[-21]	[-13]	5	-85	DR	-0.8	OpenShort	(3)	-14	-22	-20	-20	-0.1,57	37
5	May/18	11	42.33	41.4	41.78(0.07)	42.19(0.12)	42.14(-0.17)	41.88	-0.4	-14	34(-0.5)	-50	[4]	[-9]	[-21]	28	-86	DR	-0.6	OpenShort	(4)	-10	-36	-17	-20	0.2,73	37

6	May/18	10	42.33	41.4	41.75(0.07)	42.14(0.14)	42.21(-0.05)	42.13	-0.2	-14	35(-0.1)	-50	[4]	[-1]	[-4]	60	12	DR	-0.2	OpenShort	(6)	-3	-5	-4	-20	0.9,87	37
7	May/18	9	42.33	41.4	41.72(0.12)	42.08(0.19)	42.21(0)	42.17	-0.1	-14	35(0.6)	-40	[7]	[4]	[-9]	64	-3	CR	-0.1	HoldShort?	(6)	0	-21	-4	-20	1,89	37
8	May/17	15	42.49	41.64	41.67(0.14)	42(0.24)	42.23(0.07)	42.32	-0.1	-11	34(2.6)	0	[8]	[11]	[7]	79	45	RG	0.2	Wait?	(7)	4	20	1	-2	1.5,91	46
9	May/17	14	42.49	41.64	41.61(0.22)	41.9(0.22)	42.2(-0.09)	42.18	-0.2	-11	32(-4.4)	-10	[13]	[3]	[-2]	73	-91	CR	-0	HoldShort	(8)	-5	-5	-4	7	1.4,88	46
10	May/17	13	42.49	41.64	41.52(0.24)	41.81(0.22)	42.24(0.4)	42.22	-0.2	-11	36(-3.6)	10	[14]	[31]	[1]	77	37	RG	-0	Wait	(15)	23	0	-3	20	1.5,89	46

11	May/17	12	42.49	41.64	41.42(0.22)	41.72(0.22)	42.07(0.33)	42.22	-0.2	-11	40(-0.9)	5	[13]	[27]	[2]	76	59	RG	0.3	Wait	(15)	19	1	-10	20	1.5,88	46
12	May/17	11	42.49	41.64	41.33(0.22)	41.63(0.19)	41.93(0.38)	42.21	-0.2	-11	41(0.8)	15	[13]	[29]	[7]	84	90	UT	0.5	HoldLong	(15)	22	3	7	20	1.7,91	46
13	May/17	10	42.49	41.64	41.24(0.19)	41.55(0.22)	41.77(0.41)	42.19	-0.2	-11	40(2.3)	5	[11]	[31]	[-1]	87	145	CR	0.8	OpenShort	(13)	23	-21	5	20	1.8,92	46
14	May/17	9	42.49	41.64	41.16(0.22)	41.46(0.22)	41.6(0.51)	42.34	-0.1	-11	38(4.9)	25	[13]	[37]	[55]	107	202	UT	1.5	HoldLong?	(13)	29	137	14	20	2.4,97	46
15	May/16	15	42.62	41.75	41.07(0.15)	41.46(0)	41.39(0.02)	41.4	-0.9	-14	33(0.3)	-25	[9]	[0]	[-4]	62	-58	DR	0	OpenShort?	(6)	1	-14	1	12	0.8,92	45

16	May/16	14	42.62	41.75	41.01(0.07)	41.37(0.05)	41.38(0.12)	41.5	-0.8	-14	32(0.8)	-30	[4]	[6]	[5]	73	82	RG	0.3	Wait	(10)	7	13	4	2	1.1,95	45
17	May/16	13	42.62	41.75	40.98(0.07)	41.37(0)	41.33(-0.02)	41.41	-0.9	-14	32(0.7)	-35	[4]	[-3]	[6]	66	29	RG	0.2	Wait	(6)	-1	13	-0	17	1,91	45
18	May/16	12	42.62	41.75	40.95(0.05)	41.35(0.07)	41.34(0.02)	41.32	-0.9	-14	31(0.6)	-50	[3]	[1]	[-2]	59	47	CR	-0	HoldShort	(3)	1	0	-1	-19	0.8,89	45
19	May/16	11	42.62	41.75	40.93(0.02)	41.32(0.22)	41.33(-0.05)	41.32	-0.9	-14	30(0.4)	-50	[1]	[1]	[-5]	61	68	CR	-0	HoldShort	(3)	-3	-3	-5	-20	0.9,88	45
20	May/16	10	42.62	41.75	40.93(0)	41.23(0.29)	41.35(-0.02)	41.34	-0.9	-14	30(0.2)	-50	[0]	[4]	[-0]	67	95	RG	-0	Wait	(1)	-1	10	-0	-20	1,92	45

21	May/16	9	42.62	41.75	40.93(0)	41.11(0.19)	41.36(-0.05)	41.27	-1	-14	30(-0.4)	-50	[0]	[-0]	[-11]	61	78	DR	-0.2	OpenShort?	(0)	-3	-26	-6	-19	0.8,91	45
22	May/13	15	42.8	41.93	40.93(0)	41.03(0.24)	41.38(0.07)	41.45	-1	-14	30(0.6)	-40	[0]	[8]	[10]	75	147	UR	0.2	SmallShort?	(0)	4	25	-3	20	1.2,95	40
23	May/13	14	42.8	41.93	40.92(0.05)	40.93(0.15)	41.35(0.1)	41.28	-1.1	-14	29(0.4)	-45	[3]	[8]	[-3]	68	65	CR	-0.2	HoldShort	(0)	6	-14	-1	20	0.9,95	40
24	May/13	13	42.8	41.93	40.9(0.05)	40.87(0.22)	41.31(0.51)	41.38	-1	-14	29(1)	-15	[3]	[33]	[3]	79	193	RG	0.2	Wait	(3)	29	-6	11	20	1.2,99	40
25	May/13	12	42.8	41.93	40.88(0.05)	40.78(0.3)	41.1(0.56)	41.42	-1	-14	28(1.4)	0	[3]	[39]	[11]	84	216	RG	0.8	SmallShort	(3)	32	9	29	20	1.4,99	40

26	May/13	11	42.8	41.93	40.86(0.1)	40.66(0.15)	40.87(0.49)	41.36	-1	-14	27(1.2)	15	[6]	[31]	[17]	72	143	UT	1.3	OpenLong	(4)	28	4	47	20	1.3,89	40
27	May/13	10	42.8	41.93	40.82(0.07)	40.6(0.12)	40.67(0.42)	41.33	-1	-14	25(1.4)	10	[4]	[26]	[29]	47	153	RG	1.8	SmallShort	(4)	24	44	42	20	1.4,62	40
28	May/13	9	42.8	41.93	40.79(-0.02)	40.55(0.02)	40.5(0.17)	41.03	-1.2	-14	24(-0.2)	-5	[-1]	[7]	[42]	-3	120	UR	1.6	SmallShort?	(3)	10	97	21	20	0.7,30	40
29	May/12	15	43	42.12	40.8(-0.07)	40.54(-0.2)	40.43(-0.07)	40.38	-1.8	-16	24(1.8)	-50	[-4]	[-15]	[6]	-69	-50	DP	-0.1	OpenShort?	(-6)	-4	19	-5	7	-1.2,11	30
30	May/12	14	43	42.12	40.83(-0.1)	40.62(-0.25)	40.46(0.02)	40.25	-1.8	-16	22(1.8)	-50	[-6]	[-12]	[-9]	-78	-39	DT	-0.6	OpenShort	(-7)	1	-19	-7	-12	-1.7,15	30

31	May/12	13	43	42.12	40.87(-0.05)	40.72(-0.24)	40.45(-0.2)	40.38	-1.8	-16	21(1.3)	-50	[-3]	[-24]	[-6]	-65	-120	DT	-0.2	OpenShort	(-3)	-12	-19	3	2	-1.6,25	30
32	May/12	12	43	42.12	40.89(-0.07)	40.82(-0.22)	40.53(-0.2)	40.51	-1.7	-16	19(1)	-50	[-4]	[-24]	[-4]	-53	-70	DT	-0.1	OpenShort	(-4)	-12	-16	20	-20	-1.3,30	30
33	May/12	11	43	42.12	40.92(-0.05)	40.91(-0.05)	40.61(-0.1)	40.62	-1.6	-16	18(0.1)	-50	[-3]	[-12]	[3]	-57	-45	DP	0	OpenShort	(-3)	-6	13	1	-20	-1.1,21	30
34	May/12	10	43	42.12	40.94(-0.05)	40.93(-0.15)	40.65(-0.29)	40.53	-1.7	-16	18(1.2)	-50	[-3]	[-27]	[10]	-75	-123	DP	-0.4	OpenShort	(-4)	-17	48	-15	-20	-1.5,13	30
35	May/12	9	43	42.12	40.96(-0.1)	40.99(-0.17)	40.77(-0.54)	40.21	-1.9	-16	17(4.8)	-50	[-6]	[-42]	[-41]	-112	-215	DT	-2.2	HoldShort?	(-4)	-32	-81	-35	-20	-3,13	30

36	May/11	15	43.27	42.42	41(-0.07)	41.06(0.02)	40.99(-0.32)	40.76	-1.7	-15	12(0.3)	-50	[-4]	[-23]	[-16]	-60	-70	DT	-1.3	OpenShort?	(-3)	-19	-19	-32	-20	-1.3,23	29
37	May/11	14	43.27	42.42	41.03(-0.12)	41.05(0.02)	41.12(-0.22)	40.89	-1.6	-15	12(-5)	-50	[-7]	[-17]	[-8]	-29	31	DT	-1.3	OpenShort	(-1)	-13	0	-29	-20	-0.8,41	29
38	May/11	13	43.27	42.42	41.08(-0.12)	41.04(-0.02)	41.21(-0.05)	40.89	-1.6	-15	17(-3.4)	-50	[-7]	[-9]	[-15]	-8	53	DT	-1.3	OpenShort	(-9)	-3	-35	-14	-17	-0.8,62	29
39	May/11	12	43.27	42.42	41.13(-0.1)	41.04(0)	41.23(0.07)	41.13	-1.4	-15	20(-4.1)	-50	[-6]	[-1]	[-6]	35	113	DT	-0.3	OpenShort	(-6)	4	-25	10	12	0,85	29
40	May/11	11	43.27	42.42	41.17(-0.1)	41.05(0.1)	41.2(0.19)	41.3	-1.3	-15	24(-3.1)	-50	[-6]	[9]	[4]	57	173	UR	0.3	SmallShort	(-6)	11	-10	30	20	0.4,97	29

41	May/11	10	43.27	42.42	41.21(-0.07)	41.01(0.1)	41.12(0.34)	41.37	-1.3	-15	28(-2.8)	-40	[-4]	[18]	[9]	35	188	UR	0.6	SmallShort	(-4)	20	4	29	20	0.4,75	29
42	May/11	9	43.27	42.42	41.24(-0.07)	40.97(0.07)	40.98(0.27)	41.34	-1.3	-15	30(-1.5)	-20	[-4]	[13]	[26]	5	151	UR	0.8	SmallShort?	(-6)	16	54	24	20	0.2,50	29
43	May/10	15	43.51	42.66	41.27(-0.1)	40.94(-0.02)	40.87(-0.02)	40.97	-1.8	-15	32(-2.2)	-50	[-6]	[-6]	[1]	-32	21	DP	0.2	OpenShort?	(-7)	-1	-6	16	10	-0.6,33	27
44	May/10	14	43.51	42.66	41.31(-0.17)	40.95(0.02)	40.88(-0.05)	41.01	-1.8	-15	34(-3.4)	-50	[-10]	[-7]	[7]	-51	81	DP	0.3	OpenShort	(-6)	-3	16	8	2	-0.6,14	27
45	May/10	13	43.51	42.66	41.38(-0.19)	40.94(-0.02)	40.9(-0.02)	40.9	-1.8	-15	37(-2)	-50	[-11]	[-7]	[10]	-67	58	DP	0	OpenShort	(-11)	-1	31	-1	-5	-0.9,6	27

46	May/10	12	43.51	42.66	41.46(-0.19)	40.95(-0.15)	40.91(-0.12)	40.69	-2	-15	39(-0.5)	-50	[-11]	[-17]	[-5]	-81	-36	DT	-0.4	HoldShort	(-13)	-7	-10	-5	-12	-1.4,4	27
47	May/10	11	43.51	42.66	41.54(-0.19)	41.01(-0.27)	40.96(-0.15)	40.76	-1.9	-15	40(0.7)	-50	[-11]	[-22]	[-13]	-74	-44	DT	-0.4	OpenShort	(-13)	-9	-44	2	15	-1.4,11	27
48	May/10	10	43.51	42.66	41.62(-0.17)	41.12(-0.17)	40.96(0)	41.06	-1.7	-15	39(-0.9)	-50	[-10]	[-10]	[-4]	-64	33	DT	0.1	OpenShort	(-8)	0	-9	-21	20	-1,11	27
49	May/10	9	43.51	42.66	41.69(-0.17)	41.19(-0.24)	41.02(0.1)	41.12	-1.7	-15	40(-1.5)	-50	[-10]	[-6]	[9]	-67	48	DP	0.2	OpenShort?	(-10)	6	31	-22	20	-1,8	27
50	May/9	15	43.75	42.81	41.76(-0.26)	41.29(-0.27)	40.98(-0.05)	40.91	-2.1	-17	42(-4.1)	-50	[-15]	[-18]	[-8]	-81	37	DT	-0.1	HoldShort?	(-13)	-3	-6	-27	-12	-1.4,4	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI