|
^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. May. 18, 2022 |
| SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $91.9400 One month high (close): $137.4100
SPOT Daily Change: -0.63% Daily StdDev 4.57% SPOT EMA_5_Trend: 2.49% 10Minute StdDev: $1.2993
Latest Price : $104.4(-0.63%) | Fri. May 20, 2022($1.4) Thu. May 19, 2022($1.4) Wed. May 18, 2022($1.4) Tue. May 17, 2022($1.2) Mon. May 16, 2022($1.7) Fri. May 13, 2022($4.6) Thu. May 12, 2022($2.4) Wed. May 11, 2022($2.5)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.49% Daily EMA 20 BBV: 0
| Wed. May. 18, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/18 | 15 | 104.15 | 101.01 | 103.89(0.01) | 104.37(0.02) | 104.56(-0.47) | 103.82 | -0 | | -8 | 17(0) | -50 | [0] | [-12] | [-6] | -6 | -142 | DR | -0.6 | OpenShort? | | (-2) | -10 | 3 | -21 | -20 | -0.1,47 | 53 | Sample size 2 Avg positive next hour return: 0.63%(50%) Avg negative next hour return: -0.07%(50%)
Daily Trend: % Up Forces: 103.89(hourly_sma_20 0.07%) 104.37(hourly_sma_10 0.53%) Down Forces: 101.01(daily_ema_10 -2.71%) Support Levels: Resistance Levels: 104.15(daily_ema_20 0.32%)
|
| 2 | May/18 | 14 | 104.15 | 101.01 | 103.88(-0.12) | 104.35(0.02) | 105.05(-0.22) | 103.66 | -0.1 | | -8 | 17(-1.1) | -50 | [-3] | [-7] | [-13] | 5 | 46 | DT | -1.2 | OpenShort | | (-0) | -5 | -16 | -24 | -20 | -0.2,60 | 53 | 3 | May/18 | 13 | 104.15 | 101.01 | 103.88(0) | 104.33(0.18) | 105.28(0.09) | 104.44 | 0 | | -8 | 18(0) | -50 | [0] | [2] | [-8] | 35 | 64 | CR | -0.7 | HoldShort | | (-2) | 2 | -11 | -13 | -20 | 0.4,75 | 53 | 4 | May/18 | 12 | 104.15 | 101.01 | 104(-0.05) | 104.14(0.04) | 105.19(0.46) | 105 | 0.1 | | -8 | 18(-0.7) | -40 | [-1] | [9] | [0] | 58 | 270 | RG | -0.2 | Wait | | (1) | 10 | -18 | 13 | 20 | 0.8,88 | 53 | 5 | May/18 | 11 | 104.15 | 101.01 | 104.05(-0.01) | 104.1(0.45) | 104.71(0.56) | 105.88 | 0.2 | | -8 | 18(-0.3) | -35 | [-0] | [16] | [3] | 76 | 336 | UR | 0.9 | SmallShort | | (0) | 12 | -9 | 26 | 20 | 1.4,91 | 53 | | | |
6 | May/18 | 10 | 104.15 | 101.01 | 104.06(0.03) | 103.63(0.27) | 104.13(0.42) | 106.35 | 0.3 | | -8 | 19(0.7) | 0 | [1] | [11] | [27] | 75 | 295 | RG | 1.7 | SmallShort | | (0) | 9 | 35 | 39 | 20 | 1.7,82 | 53 | 7 | May/18 | 9 | 104.15 | 101.01 | 104.06(0) | 103.35(0.21) | 103.69(0.31) | 104.64 | 0.1 | | -8 | 18(0) | -20 | [0] | [8] | [9] | 20 | 140 | UR | 0.8 | SmallShort? | | (-1) | 7 | 10 | 11 | 20 | 0.5,57 | 53 | 8 | May/17 | 15 | 104.96 | 101.66 | 104.03(0.04) | 103.13(0.07) | 103.37(0.31) | 104.16 | -0.1 | | -10 | 18(5) | -10 | [1] | [6] | [17] | -2 | 48 | RG | 0.6 | Wait? | | (-1) | 7 | 34 | 2 | 20 | 0.1,46 | 58 | 9 | May/17 | 14 | 104.96 | 101.66 | 103.99(0.31) | 103.06(-0.15) | 103.05(-0.44) | 102.5 | -0.3 | | -10 | 13(-8.8) | -35 | [7] | [-11] | [-9] | -43 | -574 | DR | -0.4 | OpenShort | | (-1) | -10 | -15 | -13 | -17 | -1.2,37 | 58 | 10 | May/17 | 13 | 104.96 | 101.66 | 103.67(0.4) | 103.21(-0.19) | 103.51(0.36) | 103.24 | -0.2 | | -10 | 22(-7.3) | 5 | [9] | [6] | [0] | -13 | -361 | RG | -0.1 | Wait | | (8) | 8 | -9 | -4 | 20 | -0.2,42 | 58 | | | |
11 | May/17 | 12 | 104.96 | 101.66 | 103.26(0.35) | 103.41(0.01) | 103.14(0.17) | 103.7 | -0.1 | | -10 | 29(-3.3) | 0 | [8] | [4] | [3] | -7 | -276 | RG | 0.2 | Wait | | (10) | 4 | 9 | -12 | 20 | 0.2,38 | 58 | 12 | May/17 | 11 | 104.96 | 101.66 | 102.9(0.25) | 103.4(-0.29) | 102.97(0.05) | 103.28 | -0.2 | | -10 | 32(-2.1) | -10 | [5] | [-2] | [8] | -5 | -201 | RG | 0.1 | Wait | | (7) | 1 | 12 | 1 | 20 | 0.1,43 | 58 | 13 | May/17 | 10 | 104.96 | 101.66 | 102.64(0.21) | 103.7(-0.18) | 102.92(-0.19) | 102.68 | -0.2 | | -10 | 35(-1.2) | -50 | [5] | [-6] | [-17] | -2 | -264 | DR | -0.1 | OpenShort | | (6) | -4 | -39 | -10 | -20 | 0,48 | 58 | 14 | May/17 | 9 | 104.96 | 101.66 | 102.43(0.37) | 103.89(-0.11) | 103.12(0.21) | 104.61 | -0 | | -10 | 36(-1.4) | 30 | [8] | [4] | [28] | 28 | -120 | UT | 0.4 | OpenLong? | | (6) | 5 | 67 | -1 | 20 | 0.6,63 | 58 | 15 | May/16 | 15 | 106.41 | 101.99 | 102.05(0.47) | 104(-0.48) | 102.9(-0.76) | 101.4 | -0.4 | | -13 | 37(-0.2) | -45 | [10] | [-21] | [-20] | -9 | -740 | DR | -0.4 | OpenShort? | | (5) | -17 | -34 | -18 | -20 | -0.2,46 | 46 | | | |
16 | May/16 | 14 | 106.41 | 101.99 | 101.57(0.55) | 104.5(-0.2) | 103.69(-0.13) | 103.05 | -0.3 | | -13 | 37(-4.1) | -5 | [12] | [-4] | [-3] | 28 | -454 | DR | -0.1 | OpenShort | | (12) | -3 | 8 | -8 | -20 | 0.3,70 | 46 | 17 | May/16 | 13 | 106.41 | 101.99 | 101.01(0.44) | 104.71(-0.24) | 103.83(-0.67) | 102.65 | -0.3 | | -13 | 41(-2.4) | -35 | [10] | [-17] | [-16] | 31 | -468 | DR | -0.2 | OpenShort | | (12) | -15 | -21 | -12 | -20 | 0.3,73 | 46 | 18 | May/16 | 12 | 106.41 | 101.99 | 100.57(0.52) | 104.96(0.08) | 104.53(-0.08) | 103.67 | -0.2 | | -13 | 44(-1) | -25 | [11] | [-0] | [-8] | 46 | -252 | DR | -0.2 | OpenShort | | (11) | -2 | -2 | -5 | -20 | 0.6,81 | 46 | 19 | May/16 | 11 | 106.41 | 101.99 | 100.05(0.32) | 104.88(0.69) | 104.61(-0.51) | 103.75 | -0.2 | | -13 | 45(-0.1) | -50 | [7] | [-4] | [-30] | 51 | -93 | DR | -0.2 | OpenShort | | (11) | -11 | -31 | -9 | -20 | 0.7,83 | 46 | 20 | May/16 | 10 | 106.41 | 101.99 | 99.73(0.4) | 104.16(1.07) | 105.15(-0.07) | 105.28 | -0.1 | | -13 | 45(1.7) | -10 | [9] | [10] | [-0] | 68 | 126 | RG | 0 | Wait | | (10) | -2 | 30 | -3 | -20 | 1.1,90 | 46 | | | |
21 | May/16 | 9 | 106.41 | 101.99 | 99.33(0.2) | 103.06(0.64) | 105.22(-0.34) | 103.81 | -0.2 | | -13 | 43(0.7) | -50 | [4] | [-2] | [-23] | 61 | 152 | DR | -0.3 | OpenShort? | | (6) | -8 | -42 | -10 | -20 | 0.9,88 | 46 | 22 | May/13 | 15 | 107.97 | 102.72 | 99.13(0.38) | 102.4(0.83) | 105.58(0.23) | 105.88 | -0.2 | | -12 | 43(2.9) | 5 | [8] | [16] | [13] | 79 | 345 | RG | 0.1 | Wait? | | (7) | 5 | 26 | -7 | 20 | 1.4,94 | 47 | 23 | May/13 | 14 | 107.97 | 102.72 | 98.75(0.26) | 101.56(0.56) | 105.34(0.15) | 104.6 | -0.3 | | -12 | 40(1.5) | -30 | [6] | [11] | [-4] | 78 | 354 | CR | -0.2 | OpenShort | | (7) | 3 | -26 | -8 | 20 | 1.3,95 | 47 | 24 | May/13 | 13 | 107.97 | 102.72 | 98.49(0.35) | 100.99(0.9) | 105.18(1.95) | 105.88 | -0.2 | | -12 | 38(3) | 15 | [8] | [55] | [9] | 92 | 892 | UT | 0.2 | OpenLong | | (8) | 43 | -10 | -1 | 20 | 1.7,99 | 47 | 25 | May/13 | 12 | 107.97 | 102.72 | 98.15(0.42) | 100.09(1.47) | 103.17(2.27) | 106.36 | -0.1 | | -12 | 35(4) | 20 | [9] | [69] | [19] | 100 | 996 | UT | 0.8 | HoldLong | | (8) | 50 | 24 | 7 | 20 | 2,100 | 47 | | | |
26 | May/13 | 11 | 107.97 | 102.72 | 97.74(0.49) | 98.64(1.35) | 100.88(1.66) | 105.19 | -0.2 | | -12 | 31(3.4) | 25 | [11] | [54] | [22] | 103 | 680 | UT | 1.2 | HoldLong | | (8) | 37 | 6 | 35 | 20 | 2.1,100 | 47 | 27 | May/13 | 10 | 107.97 | 102.72 | 97.26(0.54) | 97.33(1.23) | 99.23(1.53) | 104.88 | -0.3 | | -12 | 28(4.4) | 25 | [12] | [50] | [38] | 95 | 615 | UT | 1.8 | OpenLong | | (11) | 34 | 29 | 34 | 20 | 2.4,85 | 47 | 28 | May/13 | 9 | 107.97 | 102.72 | 96.74(0.29) | 96.15(0.98) | 97.73(0.96) | 103.46 | -0.4 | | -12 | 23(3.7) | 5 | [6] | [34] | [83] | 78 | 638 | RG | 2.1 | SmallShort? | | (10) | 21 | 165 | 16 | 20 | 2.5,65 | 47 | 29 | May/12 | 15 | 109.35 | 102.25 | 96.46(-0.05) | 95.22(-0.08) | 96.8(-0.24) | 95.98 | -1 | | -19 | 20(2.2) | -45 | [-1] | [-9] | [11] | -1 | -59 | DP | -0.4 | OpenShort? | | (-2) | -5 | 22 | -14 | 20 | -0.2,54 | 43 | 30 | May/12 | 14 | 109.35 | 102.25 | 96.51(-0.01) | 95.3(-0.35) | 97.03(0.6) | 94.98 | -1.1 | | -19 | 17(0) | -50 | [-0] | [7] | [-12] | -7 | 15 | RG | -0.9 | SmallLong | | (-2) | 14 | -39 | -12 | 20 | -0.7,61 | 43 | | | |
31 | May/12 | 13 | 109.35 | 102.25 | 96.52(0.1) | 95.63(-0.24) | 96.45(1.09) | 96.78 | -1 | | -19 | 17(-0.1) | -10 | [2] | [20] | [8] | 30 | 219 | RG | 0.1 | Wait | | (2) | 25 | -19 | 17 | 20 | 0.1,77 | 43 | 32 | May/12 | 12 | 109.35 | 102.25 | 96.42(0.02) | 95.86(-0.13) | 95.41(0.82) | 97.66 | -0.9 | | -19 | 18(0) | -15 | [1] | [15] | [13] | 41 | 328 | RG | 1 | SmallShort | | (3) | 19 | -20 | 47 | 20 | 0.5,78 | 43 | 33 | May/12 | 11 | 109.35 | 102.25 | 96.4(0.05) | 95.98(0.04) | 94.63(1.17) | 98.6 | -0.8 | | -19 | 18(0.2) | -5 | [1] | [25] | [36] | 28 | 494 | RG | 1.7 | SmallShort | | (2) | 27 | 34 | 45 | 20 | 1,53 | 43 | 34 | May/12 | 10 | 109.35 | 102.25 | 96.35(-0.01) | 95.94(-0.25) | 93.54(0.04) | 97.04 | -0.9 | | -19 | 17(-0.2) | 0 | [-0] | [-4] | [54] | -20 | 89 | RG | 1.6 | SmallShort | | (-2) | 1 | 119 | 22 | 20 | 0.3,23 | 43 | 35 | May/12 | 9 | 109.35 | 102.25 | 96.36(-0.33) | 96.18(-0.68) | 93.5(-1.39) | 91.87 | -1.3 | | -19 | 18(1.9) | -50 | [-8] | [-44] | [-18] | -100 | -489 | DT | -0.7 | HoldShort? | | (-6) | -32 | -3 | -16 | -20 | -2,0 | 43 | | | |
36 | May/11 | 15 | 111.47 | 102.88 | 96.68(-0.49) | 96.84(-0.37) | 94.82(-1.54) | 91.99 | -1.4 | | -22 | 16(1.7) | -50 | [-11] | [-45] | [-39] | -108 | -377 | DT | -1.4 | HoldShort? | | (-7) | -35 | -32 | -38 | -20 | -2.3,0 | 37 | 37 | May/11 | 14 | 111.47 | 102.88 | 97.16(-0.57) | 97.2(-0.16) | 96.3(-1.1) | 93.39 | -1.3 | | -22 | 14(-2.5) | -50 | [-13] | [-33] | [-30] | -85 | -69 | DT | -1.5 | HoldShort | | (-9) | -26 | -13 | -35 | -20 | -1.9,13 | 37 | 38 | May/11 | 13 | 111.47 | 102.88 | 97.72(-0.54) | 97.36(-0.37) | 97.37(-1.05) | 93.96 | -1.2 | | -22 | 16(-1.9) | -50 | [-13] | [-34] | [-36] | -52 | -78 | DT | -1.5 | OpenShort | | (-12) | -24 | -58 | -24 | -20 | -1.6,38 | 37 | 39 | May/11 | 12 | 111.47 | 102.88 | 98.25(-0.48) | 97.72(-0.01) | 98.4(-0.48) | 96.6 | -1 | | -22 | 18(-3.4) | -50 | [-11] | [-17] | [-17] | 6 | 222 | DT | -0.7 | OpenShort | | (-9) | -11 | -33 | 1 | -20 | -0.6,71 | 37 | 40 | May/11 | 11 | 111.47 | 102.88 | 98.72(-0.39) | 97.73(0.31) | 98.87(-0.05) | 98.14 | -0.9 | | -22 | 22(-2.4) | -50 | [-9] | [-2] | [-10] | 21 | 351 | DT | -0.2 | OpenShort | | (-9) | -1 | -27 | 10 | -20 | -0.2,76 | 37 | | | |
41 | May/11 | 10 | 111.47 | 102.88 | 99.11(-0.32) | 97.43(0.48) | 98.92(0.9) | 99.39 | -0.8 | | -22 | 24(-2.4) | -50 | [-7] | [22] | [13] | 20 | 625 | UR | 0.1 | SmallShort | | (-7) | 21 | 19 | 16 | 20 | 0.1,67 | 37 | 42 | May/11 | 9 | 111.47 | 102.88 | 99.43(-0.36) | 96.96(0.13) | 98.04(0.71) | 98.51 | -0.9 | | -22 | 27(-1.4) | -50 | [-8] | [13] | [5] | 3 | 495 | UR | 0.1 | SmallShort? | | (-9) | 16 | -12 | 17 | 20 | -0.2,58 | 37 | 43 | May/10 | 15 | 113.8 | 103.55 | 99.79(-0.2) | 96.83(0.08) | 97.35(0.32) | 99.08 | -1 | | -24 | 28(0.2) | -50 | [-5] | [4] | [14] | -9 | 237 | UR | 0.4 | SmallShort? | | (-7) | 7 | -2 | 20 | 20 | -0.2,46 | 35 | 44 | May/10 | 14 | 113.8 | 103.55 | 99.99(-0.29) | 96.75(0.26) | 97.04(0.54) | 99.18 | -1 | | -24 | 28(-1.2) | -45 | [-7] | [11] | [20] | -27 | 392 | UR | 0.5 | SmallShort | | (-4) | 13 | 22 | 16 | 20 | -0.2,28 | 35 | 45 | May/10 | 13 | 113.8 | 103.55 | 100.28(-0.42) | 96.5(-0.03) | 96.52(0.59) | 98.16 | -1.1 | | -24 | 29(-0.9) | -50 | [-10] | [8] | [29] | -49 | 422 | UR | 0.4 | SmallShort | | (-8) | 14 | 57 | 4 | 20 | -0.5,14 | 35 | | | |
46 | May/10 | 12 | 113.8 | 103.55 | 100.7(-0.57) | 96.53(-0.59) | 95.95(0.1) | 95.57 | -1.2 | | -24 | 30(-0.6) | -50 | [-13] | [-11] | [11] | -70 | 151 | DP | -0.1 | OpenShort | | (-12) | 2 | 18 | 1 | 20 | -1.2,10 | 35 | 47 | May/10 | 11 | 113.8 | 103.55 | 101.28(-0.59) | 97.1(-1.05) | 95.85(-0.57) | 94.75 | -1.3 | | -24 | 30(1.2) | -50 | [-14] | [-32] | [-16] | -74 | -140 | DT | -0.2 | OpenShort | | (-14) | -13 | -61 | 8 | 20 | -1.5,14 | 35 | 48 | May/10 | 10 | 113.8 | 103.55 | 101.88(-0.33) | 98.13(-0.58) | 96.4(0.11) | 97.54 | -1.1 | | -24 | 29(-0.2) | -50 | [-8] | [-9] | [10] | -61 | -29 | DP | 0.3 | OpenShort | | (-10) | 3 | 13 | -20 | 20 | -1,14 | 35 | 49 | May/10 | 9 | 113.8 | 103.55 | 102.22(-0.47) | 98.7(-1.01) | 96.29(-0.2) | 96.94 | -1.1 | | -24 | 29(1.2) | -50 | [-11] | [-22] | [16] | -74 | -53 | DP | 0.2 | OpenShort? | | (-9) | -5 | 45 | -25 | 20 | -1.2,6 | 35 | 50 | May/9 | 15 | 115.78 | 104.66 | 102.7(-0.62) | 99.71(-1.06) | 96.48(-0.64) | 94.93 | -1.4 | | -27 | 28(2.7) | -50 | [-15] | [-35] | [-17] | -98 | -250 | DT | -0.4 | OpenShort? | | (-12) | -15 | -7 | -33 | -20 | -1.9,0 | 25 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|