SPG Trading Signals: Hourly Price Prediction

^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 18, 2022

SPG Trading Signals: Hourly Price Forecast and Prediction

(Simon Property Group Inc.)

One month low (close): $113.0100 One month high (close): $132.5900

SPG Daily Change: -5.87% Daily StdDev 2.35% SPG EMA_5_Trend: 0.11% 10Minute StdDev: $1.9847

Latest Price : $113.67(-5.87%)

Fri. May 20, 2022($2.4) Thu. May 19, 2022($2.9) Wed. May 18, 2022($2.2) Tue. May 17, 2022($1.6) Mon. May 16, 2022($0.6) Fri. May 13, 2022($1.2) Thu. May 12, 2022($1.6) Wed. May 11, 2022($2.7)

SPG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.77%(32%) Avg negative next hour return: -0.53%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 18, 2022
1	May/18	15	120.36	117.67	117.71(-0.1)	117.37(-0.53)	115.27(-0.73)	113.63	-1.3	-14	38(3.9)	-50	[-4]	[-48]	[-22]	-103	-424	DT	-0.8	HoldShort?	(-7)	-31	-34	-12	-20	-2.1,0	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 117.37(hourly_sma_10 3.29%) 117.67(daily_ema_10 3.56%) 117.71(hourly_sma_20 3.59%) 120.36(daily_ema_20 5.92%)

2	May/18	14	120.36	117.67	117.83(-0.08)	118(-0.43)	116.12(-0.61)	114.46	-1.2	-14	35(2.8)	-50	[-3]	[-40]	[-25]	-98	-356	DT	-0.9	OpenShort	(-3)	-26	-39	-17	-20	-1.9,0	38
3	May/18	13	120.36	117.67	117.93(-0.02)	118.51(-0.29)	116.83(-0.82)	115.42	-1	-14	32(0.5)	-50	[-1]	[-46]	[-23]	-88	-375	DT	-0.9	HoldShort	(-2)	-35	-25	-31	-20	-1.6,2	38
4	May/18	12	120.36	117.67	117.95(-0.03)	118.86(-0.29)	117.8(-0.76)	116.05	-0.9	-14	31(0.6)	-50	[-1]	[-43]	[-24]	-68	-304	DT	-1.1	OpenShort	(1)	-32	-30	-31	-20	-1.2,12	38
5	May/18	11	120.36	117.67	117.98(-0.01)	119.21(-0.04)	118.7(-0.64)	116.79	-0.7	-14	31(0.2)	-50	[-0]	[-32]	[-31]	-46	-236	DT	-1.2	OpenShort	(1)	-27	-40	-44	-20	-0.8,24	38

6	May/18	10	120.36	117.67	117.99(0.03)	119.21(0)	119.46(-0.4)	117.79	-0.5	-14	30(-0.5)	-50	[1]	[-21]	[-15]	4	-139	DR	-1.1	OpenShort	(1)	-17	-8	-30	-20	-0.1,56	38
7	May/18	9	120.36	117.67	117.96(0.06)	119.26(0.06)	119.94(-0.21)	118	-0.5	-14	31(-0.2)	-50	[3]	[-11]	[-43]	25	-102	DR	-1.2	OpenShort?	(3)	-9	-96	-27	-20	0,75	38
8	May/17	15	121.28	118.74	117.89(0.17)	119.19(0.29)	120.19(0.23)	120.44	-0.2	-9	31(2.4)	-5	[7]	[17]	[1]	86	118	RG	0.2	Wait?	(7)	10	1	-3	11	1.6,96	48
9	May/17	14	121.28	118.74	117.69(0.24)	118.84(0.33)	119.92(0.18)	120.42	-0.2	-9	29(0.3)	5	[11]	[17]	[-2]	93	46	CR	0.3	OpenShort	(9)	8	-10	-2	20	1.8,98	48
10	May/17	13	121.28	118.74	117.41(0.27)	118.45(0.35)	119.71(0.56)	120.69	-0.1	-9	28(1.1)	30	[12]	[35]	[16]	105	157	UT	0.7	HoldLong	(13)	25	33	3	20	2.2,100	48

11	May/17	12	121.28	118.74	117.09(0.21)	118.04(0.32)	119.04(0.39)	119.86	-0.3	-9	27(1.3)	25	[9]	[26]	[7]	96	134	UT	0.6	OpenLong	(12)	17	13	-5	20	1.9,98	48
12	May/17	11	121.28	118.74	116.84(0.2)	117.66(0.26)	118.58(0.34)	119.53	-0.3	-9	26(1.8)	25	[9]	[23]	[11]	98	122	UT	0.7	OpenLong	(10)	15	16	8	20	2,98	48
13	May/17	10	121.28	118.74	116.61(0.15)	117.35(0.27)	118.18(0.37)	119.12	-0.4	-9	24(2.3)	0	[7]	[24]	[2]	95	165	TP	0.7	OpenShort	(9)	16	-10	6	20	2,95	48
14	May/17	9	121.28	118.74	116.43(0.22)	117.03(0.24)	117.75(0.48)	119.37	-0.4	-9	22(2.2)	30	[10]	[29]	[36]	111	155	UT	1.4	HoldLong?	(8)	21	80	12	20	2.6,96	48
15	May/16	15	121.77	118.71	116.18(0.22)	116.75(0.02)	117.19(0.13)	117.38	-0.8	-11	20(-4.3)	0	[10]	[8]	[2]	75	-78	RG	0.2	Wait?	(7)	6	-4	5	20	1.2,95	41

16	May/16	14	121.77	118.71	115.93(0.16)	116.73(0.07)	117.04(0.26)	117.49	-0.8	-11	24(-0.6)	-5	[7]	[14]	[3]	76	37	RG	0.3	Wait	(11)	12	-4	9	20	1.2,96	41
17	May/16	13	121.77	118.71	115.74(0.11)	116.65(0.05)	116.74(0.2)	117.6	-0.8	-11	25(1.3)	-5	[5]	[11]	[14]	74	103	RG	0.7	Wait	(8)	9	26	7	20	1.4,89	41
18	May/16	12	121.77	118.71	115.61(0.1)	116.59(0.05)	116.51(0.19)	116.94	-0.9	-11	23(0.5)	-15	[5]	[10]	[8]	61	69	RG	0.3	Wait	(4)	9	17	9	15	1.1,83	41
19	May/16	11	121.77	118.71	115.49(-0.01)	116.53(0.14)	116.29(-0.03)	116.52	-1	-11	23(0)	-50	[-1]	[1]	[-4]	48	94	RG	0.2	Wait	(4)	-1	-4	1	-20	0.8,78	41
20	May/16	10	121.77	118.71	115.5(-0.03)	116.37(0.22)	116.32(-0.08)	116.62	-1	-11	23(-1.3)	-50	[-1]	[0]	[6]	53	111	UR	0.2	SmallShort	(1)	-4	24	4	-20	0.9,80	41

21	May/16	9	121.77	118.71	115.54(-0.11)	116.12(0.09)	116.41(-0.14)	116.03	-1.1	-11	24(-2.9)	-50	[-5]	[-6]	[-9]	33	112	DT	-0.3	OpenShort?	(-4)	-6	-17	-5	-20	0.4,73	41
22	May/13	15	122.32	118.75	115.67(-0.1)	116.02(0.15)	116.57(-0.06)	116.46	-1.1	-13	27(-2.6)	-50	[-5]	[-2]	[7]	45	151	DP	-0.1	OpenShort?	(-5)	-3	22	-1	-1	0.5,82	38
23	May/13	14	122.32	118.75	115.78(-0.16)	115.85(0.01)	116.64(-0.13)	115.93	-1.2	-13	30(-3.4)	-50	[-7]	[-9]	[-8]	40	133	DT	-0.4	OpenShort	(-6)	-6	-24	3	-2	0.1,87	38
24	May/13	13	122.32	118.75	115.96(-0.15)	115.84(0.2)	116.79(0.3)	116.52	-1.1	-13	33(-3.6)	-50	[-7]	[15]	[-8]	47	266	RG	-0.2	Wait	(-6)	14	-27	9	1	0.3,89	38
25	May/13	12	122.32	118.75	116.13(-0.09)	115.61(0.43)	116.44(0.53)	117.2	-1	-13	37(-2.4)	-45	[-4]	[32]	[10]	48	306	UR	0.4	SmallShort	(-6)	24	19	19	9	0.5,85	38

26	May/13	11	122.32	118.75	116.24(-0.08)	115.12(0.26)	115.83(0.29)	116.73	-1	-13	39(-1.1)	-50	[-4]	[17]	[3]	32	188	UR	0.4	SmallShort	(-6)	13	-10	22	20	0.2,77	38
27	May/13	10	122.32	118.75	116.33(-0.09)	114.82(0.17)	115.49(0.38)	116.99	-1	-13	40(-1.6)	-25	[-4]	[19]	[19]	20	240	UR	0.7	SmallShort	(-3)	17	25	21	20	0.3,62	38
28	May/13	9	122.32	118.75	116.44(-0.29)	114.63(0.15)	115.05(0.14)	116.38	-1.1	-13	42(-8)	-50	[-13]	[5]	[29]	-8	304	UR	0.6	SmallShort?	(-7)	6	66	8	20	-0,42	38
29	May/12	15	122.88	118.91	116.78(-0.42)	114.46(-0.15)	114.89(0.08)	114.79	-1.5	-16	50(-9)	-50	[-19]	[-8]	[11]	-35	256	DP	-0	OpenShort?	(-18)	4	20	2	20	-0.7,33	37
30	May/12	14	122.88	118.91	117.27(-0.2)	114.63(-0.29)	114.8(0.35)	114.31	-1.6	-16	59(0.9)	-50	[-9]	[4]	[-5]	-43	26	RG	-0.2	Wait	(-22)	16	-25	2	20	-1,32	37

31	May/12	13	122.88	118.91	117.51(-0.2)	114.96(-0.31)	114.4(0.22)	114.92	-1.5	-16	58(0.4)	-50	[-9]	[-3]	[8]	-33	24	DP	0.2	OpenShort	(-9)	10	1	14	20	-0.8,37	37
32	May/12	12	122.88	118.91	117.75(-0.21)	115.32(-0.35)	114.15(-0.08)	114.88	-1.5	-16	57(1)	-50	[-10]	[-17]	[-3]	-41	-58	DT	0.2	OpenShort	(-10)	-4	-28	20	20	-0.9,32	37
33	May/12	11	122.88	118.91	118(-0.18)	115.72(-0.3)	114.24(0.2)	115.56	-1.4	-16	56(0.2)	-45	[-8]	[-3]	[26]	-50	10	DP	0.4	OpenShort	(-9)	9	53	17	20	-0.8,20	37
34	May/12	10	122.88	118.91	118.21(-0.19)	116.07(-0.48)	114.01(-0.38)	114.27	-1.6	-16	56(2.7)	-50	[-9]	[-34]	[27]	-74	-239	DP	0.1	OpenShort	(-12)	-17	80	7	-11	-1.3,9	37
35	May/12	9	122.88	118.91	118.43(-0.3)	116.63(-0.62)	114.45(-0.93)	112.36	-2	-16	54(7)	-50	[-14]	[-63]	[-29]	-102	-444	DT	-0.7	HoldShort?	(-13)	-42	-56	2	-20	-2.1,1	37

36	May/11	15	123.5	119.78	118.79(-0.24)	117.36(-0.42)	115.52(-0.85)	113.71	-1.9	-16	47(3.9)	-50	[-11]	[-54]	[-30]	-102	-402	DT	-0.7	HoldShort?	(-11)	-39	-58	-1	-20	-2.1,1	29
37	May/11	14	123.5	119.78	119.07(-0.23)	117.85(-0.35)	116.51(-0.61)	115.14	-1.6	-16	43(3.5)	-50	[-11]	[-42]	[-2]	-94	-254	DT	-0.6	OpenShort	(-9)	-28	18	-3	-20	-1.8,1	29
38	May/11	13	123.5	119.78	119.34(-0.25)	118.26(-0.71)	117.22(-0.79)	114.69	-1.7	-16	39(5.9)	-50	[-11]	[-59]	[-30]	-108	-339	DT	-1.3	HoldShort	(-12)	-36	-69	-13	-20	-2.3,0	29
39	May/11	12	123.5	119.78	119.64(-0.23)	119.1(-0.68)	118.15(-0.57)	116.39	-1.4	-16	33(1.6)	-50	[-11]	[-48]	[-20]	-98	-185	DT	-1	OpenShort	(-9)	-26	-52	-12	-14	-1.9,0	29
40	May/11	11	123.5	119.78	119.91(-0.18)	119.91(-0.12)	118.83(-0.32)	117.69	-1.1	-16	32(0.5)	-50	[-8]	[-23]	[-22]	-84	-92	DT	-0.7	HoldShort	(-9)	-15	-35	-11	-20	-1.4,1	29

41	May/11	10	123.5	119.78	120.13(-0.12)	120.06(-0.07)	119.21(0.06)	118.58	-1	-16	31(0)	-50	[-6]	[-4]	[-8]	-69	1	DT	-0.4	OpenShort	(-7)	3	-2	-8	-20	-1,6	29
42	May/11	9	123.5	119.78	120.27(-0.07)	120.15(-0.11)	119.14(-0.14)	118.64	-1	-16	31(1)	-50	[-3]	[-13]	[-15]	-62	-106	DT	-0.3	OpenShort?	(-6)	-6	-28	-2	-20	-1,13	29
43	May/10	15	124.2	120.75	120.35(-0.02)	120.28(-0.07)	119.31(-0.62)	119.34	-1.1	-13	30(-3.9)	-50	[-1]	[-32]	[-10]	-50	-211	DT	0	OpenShort?	(-1)	-28	-20	2	-20	-0.7,18	31
44	May/10	14	124.2	120.75	120.37(-0.07)	120.36(0.12)	120.06(-0.74)	119.86	-1	-13	34(-0.7)	-50	[-3]	[-35]	[-2]	-45	-155	DT	-0.1	OpenShort	(0)	-35	12	-10	-20	-0.3,13	31
45	May/10	13	124.2	120.75	120.45(-0.1)	120.22(0.01)	120.96(0.04)	119.56	-1	-13	35(0)	-50	[-5]	[-1]	[5]	-56	40	DP	-0.9	OpenShort	(-4)	2	42	-34	-20	-0.6,9	31

46	May/10	12	124.2	120.75	120.57(-0.17)	120.21(-0.07)	120.91(-0.22)	118.5	-1.3	-13	35(0.5)	-50	[-8]	[-16]	[-23]	-55	-56	DT	-1.6	OpenShort	(-7)	-10	-31	-39	-20	-1.3,28	31
47	May/10	11	124.2	120.75	120.78(-0.12)	120.3(-0.12)	121.18(-0.12)	119.27	-1.1	-13	34(-0.2)	-50	[-6]	[-12]	[-49]	-14	-39	DT	-1.3	OpenShort	(-7)	-6	-146	15	-20	-1,61	31
48	May/10	10	124.2	120.75	120.92(0.05)	120.45(0.28)	121.32(0.64)	123.07	-0.3	-13	34(2.7)	-30	[2]	[36]	[-8]	47	290	CR	1.1	HoldShort	(2)	30	-58	16	20	1.4,62	31
49	May/10	9	124.2	120.75	120.86(0.06)	120.11(0.17)	120.55(0.9)	124.59	0.1	-13	32(3)	-10	[3]	[45]	[93]	63	475	RG	2.9	SmallShort?	(4)	43	216	21	20	2.6,48	31
50	May/9	15	124.61	121.24	120.79(-0.17)	119.91(-0.24)	119.47(-0.03)	119.13	-1.3	-14	29(-2.6)	-50	[-8]	[-12]	[-11]	-59	23	DT	-0.3	OpenShort?	(-7)	-1	-25	-20	3	-1.3,24	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI