Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ROP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 18, 2022



ROP Trading Signals: Hourly Price Forecast and Prediction

(Roper Technologies Inc.)


One month low (close): $411.4800      One month high (close): $483.3900

ROP Daily Change: -4.92%   Daily StdDev 1.67%   ROP EMA_5_Trend: -0.83%   10Minute StdDev: $7.1546

Latest Price :  $411.48(-4.92%)

Fri. May 20, 2022($2.9)   Thu. May 19, 2022($6.2)   Wed. May 18, 2022($8.1)   Tue. May 17, 2022($2.5)   Mon. May 16, 2022($2.4)   Fri. May 13, 2022($2.6)   Thu. May 12, 2022($2.7)   Wed. May 11, 2022($2.1)  

ROP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.83%  Daily EMA 20 BBV: -1.8

Sample size 50   Avg positive next hour return: 0.65%(48%)   Avg negative next hour return: -0.6%(52%)
     Wed. May. 18, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1815   447.06  430.51  425.98(-0.17 422.03(-0.47 414.95(-0.42412.93-1.8    -2637(3.4)-50[-10][-49][0]-94-251DT-0.3OpenShort?    (-13)-25106-20-1.8,117

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 422.03(hourly_sma_10 2.2%)   425.98(hourly_sma_20 3.16%)   430.51(daily_ema_10 4.26%)   447.06(daily_ema_20 8.27%)  
 
2May/1814   447.06  430.51  426.69(-0.19 424.01(-0.43 416.71(-0.64412.3-1.8    -2633(4.9)-50[-11][-61][-16]-105-313DT-0.7HoldShort    (-12)-38-233-20-2.2,017
3May/1813   447.06  430.51  427.51(-0.14 425.85(-0.4 419.39(-0.89413.73-1.7    -2628(4.8)-50[-8][-75][-28]-113-394DT-1HoldShort    (-12)-53-49-11-20-2.5,017
4May/1812   447.06  430.51  428.09(-0.14 427.54(-0.36 423.17(-0.74416.86-1.6    -2623(4.2)-50[-8][-64][-24]-113-301DT-1.4HoldShort    (-7)-44-33-29-20-2.5,017
5May/1811   447.06  430.51  428.68(-0.12 429.07(-0.27 426.33(-0.66418.95-1.4    -2619(3.7)-50[-7][-57][-34]-115-271DT-2HoldShort    (-8)-40-43-63-20-2.6,017
 
6May/1810   447.06  430.51  429.19(-0.07 430.23(-0.25 429.15(-0.52421.75-1.3    -2616(2.7)-50[-4][-47][-35]-81-225DT-2.5OpenShort    (-6)-31-57-52-20-2.5,3217
7May/189   447.06  430.51  429.51(-0.09 431.3(-0.1 431.4(-0.21425.45-1.1    -2613(0)-50[-5][-24][-48]-27-55DT-2.4OpenShort?    (-2)-13-111-35-20-1.6,6317
8May/1715   450.03  435.7  429.89(0.03 431.73(0.15 432.3(0.09432.74-1    -1913(-0.8)-35[2][8][0]7462RG0.2Wait?    (-1)532-131.1,9628
9May/1714   450.03  435.7  429.78(0.08 431.08(0.14 431.9(0.02432.54-1    -1914(-0.4)-20[5][4][-1]75-14CR0.3HoldShort    (1)1-811-81.1,9728
10May/1713   450.03  435.7  429.45(0.11 430.46(0.13 431.83(0.12433.08-1    -1914(-0.7)-5[7][11][5]791RG0.5Wait    (6)8510161.5,9128
 
11May/1712   450.03  435.7  428.98(0.08 429.92(0.14 431.3(0.04432.76-1    -1915(0.5)-5[5][6][14]6820RG0.6Wait    (7)3371181.5,8028
12May/1711   450.03  435.7  428.65(0.03 429.34(0.03 431.14(-0.01430.37-1.1    -1914(0)-45[2][-2][-2]428DR-0.3OpenShort    (3)-1-7-270.7,7428
13May/1710   450.03  435.7  428.51(0.04 429.2(0.12 431.19(0.19430.86-1.1    -1914(0)-30[3][14][-6]4858CR-0.1HoldShort    (3)12-17-210.9,7528
14May/179   450.03  435.7  428.32(0.03 428.69(0.1 430.37(0.3431.98-1    -1914(0.9)-15[2][20][13]65136RG0.6Wait?    (4)192217201.5,7728
15May/1615   451.57  437.43  428.18(0.01 428.28(0.03 429.09(0.12430.56-1.2    -1913(-0.2)-40[1][5][-1]4780CR0.6HoldShort?    (1)8-2528201,7228
 
16May/1614   451.57  437.43  428.13(0.02 428.16(0.11 428.57(0.25432.2-1.1    -1914(0.8)-10[1][16][19]54141RG1.6SmallShort    (3)163131201.8,5928
17May/1613   451.57  437.43  428.13(-0)  427.7(-0.08 427.49(0.07430.17-1.2    -1913(-0.1)-10[0][-2][25]1467DP1.2OpenShort    (-1)55810201,3928
18May/1612   451.57  437.43  428.05(-0.03 428.04(-0.09 427.17(0.05426.43-1.5    -1913(0.1)-50[-2][-4][1]-371DP-0.3OpenShort    (-3)35-2-6-0.7,3128
19May/1611   451.57  437.43  428.16(-0.07 428.44(-0.01 426.96(-0.13426.09-1.5    -1913(-0.5)-50[-5][-13][-13]-39-14DT-0.4OpenShort    (-2)-8-27-8-20-0.9,3428
20May/1610   451.57  437.43  428.48(-0.03 428.47(0.09 427.52(-0.07427.84-1.4    -1913(-0.2)-50[-2][-6][3]-162DP0.1OpenShort    (-3)-51010-20-0.3,4228
 
21May/169   451.57  437.43  428.61(-0.05 428.07(0.03 427.8(-0.02427.18-1.4    -1913(-0.4)-50[-3][-5][-9]-3114DT-0.3OpenShort?    (-3)-1-20-7-16-0.6,3428
22May/1315   453.02  440.27  428.61(0)  427.96(0.04 427.9(-0.22428.47-1.5    -1914(-0.4)-40[0][-18][14]-15-63DP0.2OpenShort?    (-3)-1446-101-0.1,3841
23May/1314   453.02  440.27  428.8(-0.08 427.79(-0.04 428.85(-0.25425.51-1.6    -1914(0.2)-50[-5][-24][-20]-45-62DT-1.4OpenShort    (-2)-16-44-18-20-1.4,4041
24May/1313   453.02  440.27  429.16(-0.06 427.96(-0.02 429.94(0.13428.39-1.5    -1914(-1)-50[-4][2][-7]-1071RG-0.7Wait    (-3)8-13-2313-0.3,4841
25May/1312   453.02  440.27  429.4(-0.01 428.06(-0.01 429.37(0.25429.23-1.4    -1915(-0.1)-30[-1][11][9]1470UR-0.1SmallShort    (-3)1620419-0.1,6641
 
26May/1311   453.02  440.27  429.46(-0.02 428.1(-0.08 428.32(0.04427.9-1.5    -1915(-0.1)-50[-1][-5][-23]10-10DT-0.2OpenShort    (-2)3-862910-0.6,7541
27May/1310   453.02  440.27  429.53(0.08 428.44(0.1 428.14(0.36433.52-1.2    -1915(1.2)15[5][23][30]5999UT2.1OpenLong    (4)234555201.6,6941
28May/139   453.02  440.27  429.18(0.01 428(0.03 426.59(0.15430.56-1.3    -1914(0.1)5[1][6][32]157RG1.7SmallShort?    (2)107230200.6,3641
29May/1215   454.66  444.07  429.14(-0.1 427.87(-0.15 425.97(-0.19425.88-1.8    -1914(-1.4)-50[-7][-25][10]-77-28DP-0OpenShort?    (-3)-1232-0-3-1.4,841
30May/1214   454.66  444.07  429.57(-0.12 428.51(-0.16 426.79(-0.27423.8-1.9    -1915(1.1)-50[-8][-31][-19]-107-78DT-1.2HoldShort    (-9)-17-40-10-20-2.3,141
 
31May/1213   454.66  444.07  430.09(-0.08 429.18(-0.11 427.93(-0.18426.38-1.8    -1914(0)-50[-5][-23][-8]-89-57DT-0.7HoldShort    (-6)-12-10-20-18-1.6,141
32May/1212   454.66  444.07  430.44(-0.07 429.66(-0.05 428.71(-0.19427.01-1.7    -1914(1.2)-50[-5][-22][-4]-76-57DT-0.7OpenShort    (-5)-123-13-20-1.5,1241
33May/1211   454.66  444.07  430.72(-0.08 429.88(-0.11 429.54(-0.05426.8-1.7    -1913(0.2)-50[-5][-15][-20]-78-25DT-1.3HoldShort    (-4)-3-45-17-20-1.9,2041
34May/1210   454.66  444.07  431.05(-0.05 430.36(-0.09 429.77(-0.1429.77-1.6    -1913(-0.5)-50[-3][-17][2]-30-6DP0OpenShort    (-3)-65-18-0.6,3541
35May/129   454.66  444.07  431.26(-0.05 430.73(-0.02 430.22(-0.05429.42-1.6    -1913(-0.2)-50[-3][-11][-8]-36-3DT-0.4OpenShort?    (-4)-3-202-15-0.9,3741
 
36May/1115   456.75  449.34  431.49(-0.05 430.83(0.05 430.44(-0.03430.74-1.7    -1514(-1.6)-50[-3][-7][-0]-2621DT0.1OpenShort?    (-3)-27-9-12-0.3,3235
37May/1114   456.75  449.34  431.69(-0.1 430.6(0.04 430.57(0.06430.29-1.8    -1515(-2.4)-50[-6][-2][7]-2683DP-0.1OpenShort    (-4)4253-17-0.6,3935
38May/1113   456.75  449.34  432.12(-0.1 430.41(-0.01 430.31(-0.16428.66-1.9    -1518(-0.9)-50[-6][-18][-20]-43-21DT-0.6OpenShort    (-8)-10-51-5-20-1.3,4035
39May/1112   456.75  449.34  432.54(-0.06 430.44(-0.04 431.01(-0.05432.02-1.6    -1518(-1.4)-50[-4][-11][14]036DP0.4OpenShort    (-4)-3241820-0.2,5535
40May/1111   456.75  449.34  432.8(-0.09 430.62(-0.09 431.22(-0.01430.49-1.7    -1520(-1.2)-50[-6][-11][-5]-3435DT-0.2OpenShort    (-6)-1-16-515-0.8,3635
 
41May/1110   456.75  449.34  433.21(-0.08 431.02(-0.04 431.27(0.16431.54-1.7    -1521(-1.5)-45[-5][2][18]-2777UR0.1SmallShort    (-5)1048-018-0.5,3635
42May/119   456.75  449.34  433.54(-0.12 431.18(-0.09 430.56(0.01428.41-1.9    -1523(0.8)-50[-8][-10][-21]-53-1DT-0.6OpenShort?    (-8)1-595-20-1.5,3535
43May/1015   458.9  453.88  434.04(-0.05 431.57(-0.04 430.52(0.15432.24-1.9    -1422(-1.9)-50[-3][2][-1]-1845RG0.5Wait?    (-5)10-202219-0.6,4736
44May/1014   458.9  453.88  434.24(-0.1 431.74(0.01 430.52(0) 433.53-1.8    -1424(-4)-50[-6][-7][22]-2677DP1.1OpenShort    (-2)0481820-0.2,2936
45May/1013   458.9  453.88  434.66(-0.21 431.71(-0.11 429.87(-0.23430.4-2.1    -1428(-5.3)-50[-13][-27][9]-6749DP0.1OpenShort    (-10)-15282-5-1.1,1136
 
46May/1012   458.9  453.88  435.59(-0.23 432.18(-0.13 430.84(-0.22428.6-2.2    -1433(-4.7)-50[-15][-27][0]-859DT-0.5HoldShort    (-15)-1413-12-20-1.5,336
47May/1011   458.9  453.88  436.61(-0.26 432.76(-0.25 431.78(-0.21427.8-2.2    -1438(-2.5)-50[-17][-31][-10]-812DT-0.8HoldShort    (-17)-13-19-8-20-1.7,1236
48May/1010   458.9  453.88  437.74(-0.3 433.85(-0.21 432.67(-0.27429.04-2.2    -1440(-5)-50[-19][-34][-34]-7225DT-0.7OpenShort    (-16)-17-80-24-20-1.6,1836
49May/109   458.9  453.88  439.05(-0.25 434.76(-0.05 433.83(0.06434.3-1.8    -1445(-8.3)-50[-16][-7][-1]-48147DT0.1OpenShort?    (-16)43-1610-0.8,2236
50May/915   461.46  458.15  440.17(-0.31 434.98(-0.09 433.55(0.02434.11-2.1    -1153(-13.3)-50[-20][-10][-1]-56164DT0.1OpenShort?    (-18)16-197-0.8,1440
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA