PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 18, 2022

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $13.4650 One month high (close): $28.0450

PLUG Daily Change: -3.99% Daily StdDev 6.28% PLUG EMA_5_Trend: 3.35% 10Minute StdDev: $0.7589

Latest Price : $15.88(-3.99%)

Fri. May 20, 2022($0.5) Thu. May 19, 2022($0.4) Wed. May 18, 2022($0.6) Tue. May 17, 2022($0.7) Mon. May 16, 2022($0.3) Fri. May 13, 2022($0.8) Thu. May 12, 2022($0.6) Wed. May 11, 2022($0.8)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.35% Daily EMA 20 BBV: -0.8

Sample size 6 Avg positive next hour return: 2.04%(67%) Avg negative next hour return: -3.05%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 18, 2022
1	May/18	15	18.98	16.11	15.72(0.26)	16.32(-0.24)	16.08(-1.47)	15.86	-0.8	-30	20(-0.5)	-50	[4]	[-32]	[-10]	1	-427	DR	-0.3	OpenShort?	(5)	-23	9	-17	-20	0.2,46	36
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.72(weak_hourly_sma_20 -0.88%) Resistance Levels: 16.11(daily_ema_10 1.58%) 16.32(hourly_sma_10 2.9%) 18.98(daily_ema_20 19.67%)

2	May/18	14	18.98	16.11	15.68(0.26)	16.36(-0.06)	16.32(-1.09)	15.79	-0.9	-30	21(-0.3)	-50	[4]	[-24]	[-29]	10	-370	DR	-0.7	OpenShort	(6)	-17	-16	-22	-20	0.1,57	36
3	May/18	13	18.98	16.11	15.64(0.32)	16.37(0.43)	16.5(-0.66)	15.92	-0.8	-30	21(-0.4)	-50	[5]	[-13]	[-38]	28	-218	DR	-0.7	OpenShort	(5)	-11	-40	-25	-20	0.4,68	36
4	May/18	12	18.98	16.11	15.59(0.39)	16.3(0.62)	16.61(-0.12)	16.26	-0.7	-30	21(0.2)	-50	[6]	[-3]	[-27]	53	84	DR	-0.4	OpenShort	(9)	-2	-38	-16	-20	0.8,83	36
5	May/18	11	18.98	16.11	15.53(0.45)	16.2(1.31)	16.63(0.42)	16.59	-0.6	-30	21(1.1)	-50	[7]	[12]	[-25]	77	396	CR	-0.1	OpenShort	(10)	7	-52	-9	-20	1.3,94	36

6	May/18	10	18.98	16.11	15.46(0.59)	15.99(1.4)	16.56(0.98)	17.05	-0.5	-30	20(2.4)	35	[9]	[22]	[26]	103	746	UT	0.7	HoldLong	(13)	16	45	-1	20	2.1,100	36
7	May/18	9	18.98	16.11	15.37(0.52)	15.77(1.22)	16.4(0.99)	16.66	-0.6	-30	18(1.9)	25	[8]	[20]	[16]	100	613	UT	0.4	HoldLong?	(10)	16	19	-1	20	2,100	36
8	May/17	15	19.5	16.79	15.29(0.53)	15.58(1.17)	16.24(1.56)	16.5	-0.7	-27	16(2.8)	30	[8]	[31]	[21]	103	676	UT	0.4	HoldLong?	(9)	25	19	1	20	2.1,100	36
9	May/17	14	19.5	16.79	15.21(1)	15.4(0.98)	15.99(1.4)	16.34	-0.8	-27	13(-1.7)	40	[16]	[28]	[19]	105	207	UT	0.7	CloseLong	(10)	22	5	4	20	2.2,100	36
10	May/17	13	19.5	16.79	15.06(1.01)	15.25(0.86)	15.77(2.27)	16.3	-0.8	-27	15(-1.4)	40	[16]	[41]	[31]	103	453	UT	0.9	CloseLong	(19)	36	13	15	20	2.1,100	36

11	May/17	12	19.5	16.79	14.91(0.95)	15.12(0.87)	15.42(1.85)	16.19	-0.8	-27	16(0.1)	40	[15]	[34]	[39]	100	457	UT	1.2	CloseLong	(21)	29	35	16	20	2,100	36
12	May/17	11	19.5	16.79	14.77(0.75)	14.99(0.54)	15.14(1.54)	15.9	-0.9	-27	16(0.1)	40	[12]	[26]	[55]	93	470	UT	1.2	HoldLong	(16)	25	82	30	20	1.8,98	36
13	May/17	10	19.5	16.79	14.66(0.41)	14.91(0.27)	14.91(0.81)	15.25	-1.1	-27	16(0.2)	15	[7]	[11]	[12]	59	230	UT	0.5	OpenLong	(12)	13	6	7	20	0.9,86	36
14	May/17	9	19.5	16.79	14.6(0.41)	14.91(0)	14.79(0.41)	15.2	-1.1	-27	16(-0.2)	35	[7]	[3]	[41]	52	157	UT	0.6	OpenLong?	(8)	7	80	6	20	0.9,79	36
15	May/16	15	20.05	17.25	14.54(0.55)	14.87(-0.4)	14.73(-0.61)	14.6	-1.3	-29	16(-1.5)	-45	[9]	[-18]	[-16]	4	-534	DR	-0.2	OpenShort?	(5)	-10	-29	-13	-20	0.1,51	27

16	May/16	14	20.05	17.25	14.46(0.42)	14.93(-0.27)	14.82(-0.13)	14.82	-1.3	-29	17(-0.5)	-10	[7]	[-10]	[6]	38	-143	RG	0	Wait	(12)	-2	17	-5	14	0.5,75	27
17	May/16	13	20.05	17.25	14.4(0.35)	14.97(-0.27)	14.84(-0.54)	14.69	-1.3	-29	18(-0.3)	-45	[6]	[-17]	[-8]	35	-219	DR	-0.2	OpenShort	(8)	-9	-3	-11	-20	0.4,75	27
18	May/16	12	20.05	17.25	14.35(0.35)	15.01(-0.07)	14.92(-0.2)	14.71	-1.3	-29	18(0)	-50	[6]	[-10]	[-15]	44	-91	DR	-0.3	OpenShort	(7)	-3	-13	-5	-20	0.5,81	27
19	May/16	11	20.05	17.25	14.3(0.07)	15.02(0.87)	14.95(-0.47)	14.81	-1.3	-29	18(0.1)	-50	[1]	[-8]	[-38]	53	194	DR	-0.2	OpenShort	(7)	-8	-35	-5	-20	0.7,85	27
20	May/16	10	20.05	17.25	14.29(0.21)	14.89(1.36)	14.95(0)	15.08	-1.2	-29	18(0.5)	-45	[4]	[5]	[-2]	67	369	CR	0.1	HoldShort	(5)	0	25	2	-20	1.1,89	27

21	May/16	9	20.05	17.25	14.26(-0.21)	14.69(0.89)	15.02(-0.53)	14.89	-1.3	-29	18(-0.6)	-50	[-4]	[-10]	[-19]	59	507	DT	-0.2	OpenShort?	(0)	-9	-24	-4	-20	0.9,86	27
22	May/13	15	20.61	17.96	14.26(0)	14.56(1.04)	15.02(0)	15.08	-1.4	-26	18(-0.7)	-45	[0]	[2]	[12]	67	550	UR	-0	SmallShort?	(-1)	0	23	-2	20	1.1,89	27
23	May/13	14	20.61	17.96	14.29(-0.28)	14.41(0.56)	15.1(0.07)	14.9	-1.4	-26	19(-1.3)	-50	[-5]	[-2]	[-0]	62	683	DT	-0.3	OpenShort	(-1)	1	-23	-1	20	0.8,92	27
24	May/13	13	20.61	17.96	14.33(-0.21)	14.33(0.84)	15.09(2.24)	15.08	-1.4	-26	20(-0.9)	-30	[-4]	[37]	[11]	70	1177	UR	-0	SmallShort	(-4)	37	-20	11	20	0.9,97	27
25	May/13	12	20.61	17.96	14.36(-0.07)	14.21(1.57)	14.76(2.79)	15.24	-1.3	-26	21(-0.4)	-20	[-1]	[52]	[18]	73	1267	UR	0.6	SmallShort	(-4)	46	5	26	20	1,98	27

26	May/13	11	20.61	17.96	14.37(-0.07)	13.99(1.23)	14.36(2.5)	15.2	-1.4	-26	22(-0.1)	-20	[-1]	[45]	[39]	66	1175	UR	1	SmallShort	(-1)	41	10	44	20	1,91	27
27	May/13	10	20.61	17.96	14.38(-0.07)	13.82(1.02)	14.01(2.26)	15.12	-1.4	-26	22(-0.4)	-20	[-1]	[39]	[53]	37	1053	UR	1.3	SmallShort	(-1)	37	40	36	20	0.9,64	27
28	May/13	9	20.61	17.96	14.39(-0.48)	13.68(0.66)	13.7(0.96)	14.81	-1.5	-26	22(-2.2)	-40	[-8]	[13]	[107]	-6	905	UR	1.3	SmallShort?	(-4)	16	200	16	20	0.5,32	27
29	May/12	15	21.15	18.57	14.46(-0.96)	13.59(-0.73)	13.57(-0.66)	13.42	-2	-28	24(-1.5)	-50	[-16]	[-29]	[9]	-66	-43	DP	-0.2	OpenShort?	(-20)	-11	29	-5	7	-1.1,12	22
30	May/12	14	21.15	18.57	14.6(-1.22)	13.69(-1.08)	13.66(0.22)	13.22	-2	-28	26(-1.3)	-50	[-21]	[-19]	[-14]	-71	156	DT	-0.4	OpenShort	(-21)	4	-42	-6	7	-1.4,14	22

31	May/12	13	21.15	18.57	14.78(-1.07)	13.84(-1.28)	13.66(0)	13.51	-2	-28	27(-1)	-50	[-18]	[-23]	[4]	-55	71	DP	-0.1	OpenShort	(-22)	0	-20	5	20	-1.2,25	22
32	May/12	12	21.15	18.57	14.94(-1.13)	14.02(-1.13)	13.63(-0.37)	13.65	-1.9	-28	28(-0.9)	-50	[-19]	[-29]	[-13]	-52	45	DT	0	OpenShort	(-21)	-6	-58	16	20	-1.2,28	22
33	May/12	11	21.15	18.57	15.11(-0.98)	14.18(-1.05)	13.68(0.59)	14.07	-1.8	-28	29(-1.9)	-50	[-17]	[-11]	[32]	-52	292	DP	0.3	OpenShort	(-19)	10	34	14	20	-0.9,21	22
34	May/12	10	21.15	18.57	15.26(-1.1)	14.33(-1.31)	13.6(-0.95)	13.83	-1.9	-28	31(0)	-50	[-19]	[-40]	[36]	-70	-190	DP	0.2	OpenShort	(-23)	-16	109	8	-16	-1.2,10	22
35	May/12	9	21.15	18.57	15.43(-1.34)	14.52(-1.63)	13.73(-2.28)	13.09	-2.1	-28	31(1.1)	-50	[-23]	[-66]	[-50]	-100	-853	DT	-0.5	HoldShort?	(-26)	-38	-62	-2	-20	-2,0	22

36	May/11	15	21.83	19.41	15.64(-1.45)	14.76(-1.14)	14.05(-2.5)	13.52	-2.3	-26	30(-2.4)	-50	[-24]	[-66]	[-40]	-95	-642	DT	-0.5	HoldShort?	(-25)	-42	-38	-2	-20	-1.8,0	20
37	May/11	14	21.83	19.41	15.87(-1.67)	14.93(-1.13)	14.41(-1.97)	13.79	-2.2	-26	32(-3.1)	-50	[-28]	[-57]	[-28]	-95	-297	DT	-0.5	HoldShort	(-28)	-33	-6	-4	-20	-1.8,0	20
38	May/11	13	21.83	19.41	16.14(-1.65)	15.1(-1.63)	14.7(-2.46)	13.83	-2.2	-26	35(-1.5)	-50	[-28]	[-70]	[-44]	-95	-536	DT	-0.7	HoldShort	(-33)	-41	-69	-7	-20	-1.8,0	20
39	May/11	12	21.83	19.41	16.41(-1.62)	15.35(-1.16)	15.07(-1.63)	14.34	-2.1	-26	37(-2.7)	-50	[-27]	[-52]	[-36]	-89	-216	DT	-0.6	HoldShort	(-30)	-27	-58	-5	-20	-1.6,1	20
40	May/11	11	21.83	19.41	16.68(-1.53)	15.53(-1.21)	15.32(-0.97)	14.78	-2	-26	39(-2.4)	-50	[-26]	[-41]	[-30]	-82	-28	DT	-0.4	HoldShort	(-30)	-16	-63	-5	-20	-1.3,1	20

41	May/11	10	21.83	19.41	16.94(-1.34)	15.72(-0.88)	15.47(0.06)	15.28	-1.8	-26	42(-2.4)	-50	[-22]	[-20]	[4]	-74	188	DP	-0.1	OpenShort	(-27)	1	9	0	13	-1.1,4	20
42	May/11	9	21.83	19.41	17.17(-1.21)	15.86(-1.06)	15.46(-0.32)	15.21	-1.8	-26	44(-0.4)	-50	[-20]	[-27]	[-25]	-74	-163	DT	-0.2	OpenShort?	(-28)	-5	-58	3	-20	-1.2,6	20
43	May/10	15	22.48	20.32	17.38(-1.03)	16.03(-0.99)	15.51(-0.7)	15.68	-2.2	-22	45(-7.1)	-50	[-17]	[-30]	[10]	-68	-241	DP	0.1	OpenShort?	(-22)	-12	5	7	20	-1.1,10	19
44	May/10	14	22.48	20.32	17.56(-1.51)	16.19(-0.86)	15.62(-0.64)	15.64	-2.2	-22	52(-3.4)	-50	[-26]	[-31]	[-1]	-75	120	DT	0	HoldShort	(-22)	-11	17	6	-20	-1.2,5	19
45	May/10	13	22.48	20.32	17.83(-1.6)	16.33(-1.21)	15.72(-1.63)	15.5	-2.2	-22	55(-1.5)	-50	[-28]	[-52]	[2]	-83	-240	DP	-0.1	OpenShort	(-31)	-28	29	0	-20	-1.4,2	19

46	May/10	12	22.48	20.32	18.12(-1.63)	16.53(-1.61)	15.98(-1.72)	15.27	-2.3	-22	57(-0.1)	-50	[-28]	[-57]	[-23]	-90	-495	DT	-0.4	HoldShort	(-33)	-30	-24	0	-20	-1.6,0	19
47	May/10	11	22.48	20.32	18.42(-1.55)	16.8(-2.21)	16.26(-1.87)	15.46	-2.3	-22	57(1.1)	-50	[-27]	[-65]	[-39]	-93	-638	DT	-0.5	OpenShort	(-31)	-33	-92	-2	-20	-1.7,0	19
48	May/10	10	22.48	20.32	18.71(-1.32)	17.18(-1.77)	16.57(-1.31)	16.23	-2	-22	56(0.6)	-50	[-23]	[-50]	[-4]	-84	-441	DT	-0.2	HoldShort	(-28)	-23	6	-28	-13	-1.4,1	19
49	May/10	9	22.48	20.32	18.96(-1.46)	17.49(-1.96)	16.79(-0.83)	16.18	-2	-22	55(0.5)	-50	[-25]	[-44]	[-34]	-90	-348	DT	-0.4	HoldShort?	(-26)	-14	-65	-30	-20	-1.6,0	19
50	May/9	15	23.03	21.02	19.24(-1.38)	17.84(-1.71)	16.93(-0.82)	16.74	-2.3	-20	55(-7.3)	-50	[-24]	[-41]	[-11]	-88	-240	DT	-0.1	HoldShort?	(-27)	-14	5	-29	-20	-1.5,0	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI