PAVE Trading Signals: Hourly Price Prediction

^ PAVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 18, 2022

PAVE Trading Signals: Hourly Price Forecast and Prediction

(Global X US Infrastructure Development ETF)

One month low (close): $24.5100 One month high (close): $28.4500

PAVE Daily Change: -3.59% Daily StdDev 1.67% PAVE EMA_5_Trend: 0.2% 10Minute StdDev: $0.2998

Latest Price : $24.72(-3.59%)

Fri. May 20, 2022($0.3) Thu. May 19, 2022($0.3) Wed. May 18, 2022($0.3) Tue. May 17, 2022($0.3) Mon. May 16, 2022($0.2) Fri. May 13, 2022($0.3) Thu. May 12, 2022($0.3) Wed. May 11, 2022($0.2)

PAVE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.37%(30%) Avg negative next hour return: -0.5%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 18, 2022
1	May/18	15	25.95	25.16	25.18(-0.04)	25.22(-0.32)	24.92(-0.6)	24.74	-1.1	-23	26(0.2)	-50	[-2]	[-52]	[-13]	-88	-268	DT	-0.6	HoldShort?	(-3)	-36	-8	-21	-20	-1.5,0	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 25.16(daily_ema_10 1.7%) 25.18(hourly_sma_20 1.78%) 25.22(hourly_sma_10 1.94%) 25.95(daily_ema_20 4.89%)

2	May/18	14	25.95	25.16	25.19(-0.04)	25.3(-0.28)	25.07(-0.52)	24.77	-1.1	-23	26(1.5)	-50	[-2]	[-46]	[-21]	-83	-250	DT	-1	OpenShort	(0)	-31	-30	-31	-20	-1.5,5	33
3	May/18	13	25.95	25.16	25.2(-0.04)	25.37(-0.16)	25.2(-0.55)	24.88	-1	-23	25(0.3)	-50	[-2]	[-45]	[-29]	-61	-216	DT	-1.2	OpenShort	(-3)	-33	-40	-40	-20	-1.2,19	33
4	May/18	12	25.95	25.16	25.2(0)	25.41(-0.16)	25.34(-0.39)	25.03	-0.8	-23	24(0.2)	-50	[0]	[-35]	[-24]	-25	-158	DR	-1.2	OpenShort	(0)	-23	-43	-26	-20	-0.7,43	33
5	May/18	11	25.95	25.16	25.21(-0.04)	25.45(0.08)	25.44(-0.31)	25.19	-0.7	-23	24(0)	-50	[-2]	[-23]	[-38]	11	-44	DT	-0.9	OpenShort	(3)	-19	-77	-27	-20	-0.1,63	33

6	May/18	10	25.95	25.16	25.22(0.08)	25.43(0.16)	25.52(-0.04)	25.48	-0.4	-23	24(0.7)	-30	[5]	[-3]	[7]	59	20	RG	-0.2	Wait	(3)	-2	29	-10	-8	1,84	33
7	May/18	9	25.95	25.16	25.2(0.04)	25.39(0.16)	25.53(-0.04)	25.37	-0.5	-23	23(0.2)	-50	[2]	[-3]	[-27]	54	25	DR	-0.6	OpenShort?	(0)	-2	-68	-14	-20	0.7,86	33
8	May/17	15	26.13	25.4	25.19(0.12)	25.35(0.28)	25.54(0.24)	25.63	-0.4	-18	23(2.7)	10	[7]	[22]	[8]	91	116	RG	0.4	Wait?	(8)	14	23	1	4	1.7,98	43
9	May/17	14	26.13	25.4	25.16(0.2)	25.28(0.24)	25.48(0.08)	25.54	-0.5	-18	21(-2.8)	-5	[12]	[13]	[-4]	88	-17	CR	0.3	OpenShort	(5)	5	-13	1	8	1.6,98	43
10	May/17	13	26.13	25.4	25.11(0.28)	25.22(0.28)	25.46(0.47)	25.59	-0.5	-18	23(-3.1)	40	[17]	[40]	[11]	95	39	UT	0.5	HoldLong	(16)	29	18	7	20	1.8,100	43

11	May/17	12	26.13	25.4	25.04(0.2)	25.15(0.32)	25.34(0.36)	25.52	-0.5	-18	26(-0.5)	40	[12]	[33]	[13]	89	89	UT	0.6	HoldLong	(19)	22	23	5	20	1.6,99	43
12	May/17	11	26.13	25.4	24.99(0.16)	25.07(0.12)	25.25(0.32)	25.43	-0.6	-18	27(0.2)	30	[10]	[24]	[13]	84	107	UT	0.6	HoldLong	(13)	20	16	18	20	1.4,99	43
13	May/17	10	26.13	25.4	24.95(0.12)	25.04(0.16)	25.17(0.32)	25.37	-0.7	-18	27(0.7)	5	[8]	[24]	[5]	73	133	RG	0.7	Wait	(11)	20	-5	10	20	1.4,88	43
14	May/17	9	26.13	25.4	24.92(0.2)	25(0.12)	25.09(0.48)	25.39	-0.6	-18	26(1.4)	40	[12]	[34]	[44]	73	115	UT	1	OpenLong?	(11)	30	105	14	20	1.6,83	43
15	May/16	15	26.25	25.47	24.87(0.12)	24.97(-0.12)	24.97(0.08)	25	-1.1	-20	25(-1)	-20	[8]	[-0]	[-5]	30	-44	DR	0.1	OpenShort?	(5)	5	-24	2	20	0.5,67	40

16	May/16	14	26.25	25.47	24.84(0.08)	25(-0.04)	24.95(0.24)	25.09	-1	-20	26(0.2)	-5	[5]	[11]	[13]	42	82	RG	0.5	Wait	(11)	15	24	9	20	0.8,72	40
17	May/16	13	26.25	25.47	24.82(0.04)	25.01(-0.08)	24.89(-0.08)	25	-1.1	-20	25(0.2)	-30	[3]	[-10]	[9]	31	13	RG	0.4	Wait	(5)	-5	21	2	16	0.6,66	40
18	May/16	12	26.25	25.47	24.81(0.08)	25.03(-0.08)	24.91(-0.04)	24.92	-1.1	-20	25(0)	-25	[5]	[-7]	[2]	23	-44	RG	0	Wait	(3)	-3	13	2	-20	0.4,63	40
19	May/16	11	26.25	25.47	24.79(-0.04)	25.05(0.16)	24.92(-0.2)	24.87	-1.2	-20	25(-0.2)	-50	[-3]	[-12]	[-11]	16	20	DT	-0.2	OpenShort	(3)	-13	-8	-12	-20	0.3,58	40
20	May/16	10	26.25	25.47	24.8(-0.04)	25.01(0.28)	24.97(-0.32)	24.9	-1.2	-20	25(-0.9)	-50	[-3]	[-16]	[3]	24	3	DP	-0.2	OpenShort	(-3)	-20	35	-8	-20	0.3,66	40

21	May/16	9	26.25	25.47	24.81(-0.08)	24.94(0.12)	25.05(-0.36)	24.77	-1.3	-20	26(-1)	-50	[-5]	[-24]	[-39]	16	-30	DT	-0.9	OpenShort?	(-5)	-23	-88	-18	-20	-0.1,68	40
22	May/13	15	26.38	25.6	24.81(0)	24.91(0.2)	25.14(-0.04)	25.1	-1.1	-19	27(0.2)	-50	[0]	[0]	[10]	53	101	UR	-0.1	SmallShort?	(0)	-3	32	-12	20	0.9,80	36
23	May/13	14	26.38	25.6	24.83(0.04)	24.86(0.12)	25.15(-0.08)	24.98	-1.2	-19	27(0.1)	-50	[3]	[-4]	[-15]	48	3	DR	-0.5	OpenShort	(0)	-5	-38	-12	-8	0.5,85	36
24	May/13	13	26.38	25.6	24.83(0)	24.83(0.2)	25.17(0.48)	25.12	-1.1	-19	27(0.3)	-50	[0]	[33]	[-9]	70	232	CR	-0.2	HoldShort	(3)	30	-40	4	20	1,95	36
25	May/13	12	26.38	25.6	24.82(0.08)	24.78(0.36)	25.05(0.85)	25.27	-1	-19	27(1.7)	15	[5]	[62]	[13]	88	304	UT	0.7	OpenLong	(5)	53	13	24	20	1.5,100	36

26	May/13	11	26.38	25.6	24.8(0.12)	24.69(0.24)	24.84(0.61)	25.22	-1	-19	25(1.4)	25	[8]	[44]	[18]	83	200	UT	1.3	OpenLong	(5)	38	5	50	20	1.5,95	36
27	May/13	10	26.38	25.6	24.77(0.08)	24.63(0.2)	24.69(0.53)	25.2	-1	-19	24(1.5)	15	[5]	[37]	[32]	59	219	UT	1.9	OpenLong	(5)	33	38	49	20	1.6,69	36
28	May/13	9	26.38	25.6	24.77(0)	24.58(0.16)	24.56(0.33)	25.06	-1.1	-19	22(-0.2)	-15	[0]	[22]	[66]	16	207	UR	2	SmallShort?	(5)	21	164	26	20	1.2,36	36
29	May/12	15	26.51	25.72	24.75(-0.16)	24.54(-0.2)	24.48(-0.12)	24.46	-1.8	-22	22(-2)	-50	[-10]	[-22]	[19]	-68	1	DP	-0.1	OpenShort?	(-11)	-8	55	-7	20	-1.1,10	32
30	May/12	14	26.51	25.72	24.79(-0.28)	24.59(-0.41)	24.51(-0.12)	24.26	-2	-22	24(-3)	-50	[-18]	[-30]	[-21]	-87	22	DT	-0.9	HoldShort	(-13)	-8	-55	-10	-16	-1.9,11	32

31	May/12	13	26.51	25.72	24.86(-0.16)	24.69(-0.28)	24.54(-0.12)	24.46	-1.8	-22	27(0.1)	-50	[-10]	[-24]	[-11]	-61	-39	DT	-0.3	OpenShort	(-16)	-8	-36	5	-4	-1.3,22	32
32	May/12	12	26.51	25.72	24.9(-0.16)	24.76(-0.12)	24.57(-0.12)	24.59	-1.7	-22	27(0)	-50	[-10]	[-19]	[-4]	-48	1	DT	0.1	OpenShort	(-11)	-8	-16	16	-16	-1,27	32
33	May/12	11	26.51	25.72	24.94(-0.12)	24.79(-0.12)	24.57(0)	24.65	-1.7	-22	27(0)	-50	[-8]	[-11]	[7]	-56	-8	DP	0.2	OpenShort	(-8)	0	19	10	-12	-1,19	32
34	May/12	10	26.51	25.72	24.97(-0.16)	24.82(-0.16)	24.6(-0.28)	24.58	-1.7	-22	27(-0.2)	-50	[-10]	[-31]	[14]	-75	-77	DP	-0.1	OpenShort	(-11)	-18	52	-1	-20	-1.3,8	32
35	May/12	9	26.51	25.72	25.01(-0.2)	24.86(-0.2)	24.67(-0.68)	24.39	-1.9	-22	27(2.7)	-50	[-13]	[-57]	[-31]	-97	-222	DT	-0.9	OpenShort?	(-13)	-43	-68	-10	-20	-2,3	32

36	May/11	15	26.67	25.95	25.06(-0.16)	24.86(0)	24.84(-0.44)	24.64	-1.9	-20	25(-1.1)	-50	[-10]	[-35]	[-18]	-85	-124	DT	-0.7	HoldShort?	(-11)	-28	-27	-20	-20	-1.5,3	25
37	May/11	14	26.67	25.95	25.1(-0.16)	24.91(-0.04)	24.95(-0.16)	24.74	-1.8	-20	26(-0.1)	-50	[-10]	[-19]	[-1]	-71	-30	DT	-0.8	OpenShort	(-11)	-10	19	-21	-20	-1.3,12	25
38	May/11	13	26.67	25.95	25.14(-0.2)	24.92(-0.16)	24.99(-0.24)	24.67	-1.9	-20	26(-1.2)	-50	[-12]	[-28]	[-31]	-66	-60	DT	-1.2	OpenShort	(-11)	-15	-75	-15	-20	-1.7,27	25
39	May/11	12	26.67	25.95	25.19(-0.16)	24.96(-0.12)	24.99(0)	24.95	-1.6	-20	27(-2)	-50	[-10]	[-11]	[-18]	-26	48	DT	-0.3	OpenShort	(-11)	0	-64	7	20	-0.8,44	25
40	May/11	11	26.67	25.95	25.23(-0.16)	24.99(-0.2)	25.05(0.28)	25.19	-1.4	-20	29(-3.1)	-50	[-10]	[3]	[10]	-9	193	UR	0.5	SmallShort	(-11)	17	0	15	20	-0.1,44	25

41	May/11	10	26.67	25.95	25.27(-0.12)	24.99(0)	24.98(0.52)	25.19	-1.4	-20	32(-3.2)	-40	[-8]	[25]	[31]	-20	202	UR	0.6	SmallShort	(-8)	32	70	14	20	-0.2,35	25
42	May/11	9	26.67	25.95	25.3(-0.2)	25.04(-0.16)	24.85(0.04)	24.93	-1.6	-20	35(-0.4)	-50	[-12]	[-11]	[1]	-48	44	DP	0.2	OpenShort?	(-16)	3	0	12	-16	-1,27	25
43	May/10	15	26.81	26.17	25.35(-0.2)	25.08(-0.12)	24.84(-0.16)	24.93	-2	-17	36(-4.7)	-50	[-12]	[-21]	[-4]	-55	-22	DT	0.2	OpenShort?	(-13)	-10	-16	17	-12	-1.1,23	25
44	May/10	14	26.81	26.17	25.4(-0.12)	25.11(-0.16)	24.88(-0.2)	24.99	-2	-17	41(0.4)	-50	[-8]	[-23]	[17]	-62	-94	DP	0.3	OpenShort	(-11)	-12	43	14	4	-1.1,16	25
45	May/10	13	26.81	26.17	25.43(-0.24)	25.15(-0.24)	24.93(-0.72)	24.83	-2.1	-17	40(0.2)	-50	[-15]	[-60]	[9]	-85	-185	DP	-0.3	OpenShort	(-11)	-45	46	-6	-20	-1.6,5	25

46	May/10	12	26.81	26.17	25.49(-0.31)	25.21(-0.32)	25.11(-0.48)	24.66	-2.3	-17	40(2.3)	-50	[-19]	[-49]	[-22]	-105	-153	DT	-1.2	HoldShort	(-21)	-30	-38	-16	-20	-2.2,0	25
47	May/10	11	26.81	26.17	25.57(-0.31)	25.29(-0.28)	25.23(-0.39)	24.8	-2.2	-17	38(1.3)	-50	[-19]	[-42]	[-37]	-103	-102	DT	-1.2	HoldShort	(-18)	-24	-83	-24	-20	-2.2,2	25
48	May/10	10	26.81	26.17	25.65(-0.19)	25.36(-0.24)	25.33(-0.08)	25.11	-1.8	-17	36(0.1)	-50	[-12]	[-20]	[-20]	-67	-52	DT	-0.7	OpenShort	(-15)	-5	-48	-22	-4	-1.6,23	25
49	May/10	9	26.81	26.17	25.7(-0.19)	25.42(-0.2)	25.35(-0.08)	25.29	-1.6	-17	36(-1.5)	-50	[-12]	[-18]	[-36]	-56	-2	DT	-0.2	OpenShort?	(-13)	-5	-99	-19	4	-1.2,24	25
50	May/10	20	26.81	26.17	25.75(-0.23)	25.47(-0.12)	25.37(0.28)	25.67	-1.2	-17	38(-6.3)	-50	[-14]	[6]	[39]	-32	249	UR	0.9	SmallShort	(-11)	17	103	-11	20	-0.2,23	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI