INSM Trading Signals: Hourly Price Prediction

^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 18, 2022

INSM Trading Signals: Hourly Price Forecast and Prediction

(Insmed Inc)

One month low (close): $17.0700 One month high (close): $25.0450

INSM Daily Change: -7.42% Daily StdDev 4.17% INSM EMA_5_Trend: 2.99% 10Minute StdDev: $0

Latest Price : $19.9(-7.42%)

Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0)

INSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.99% Daily EMA 20 BBV: -0.4

Sample size 47 Avg positive next hour return: 0.58%(43%) Avg negative next hour return: -1%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 18, 2022
1	May/18	15	20.9	19.29	20.49(0.29)	20.79(-0.76)	20.24(-1.17)	19.88	-0.4	-20	31(-4.5)	-50	[7]	[-40]	[-25]	-56	-707	DR	-0.5	OpenShort?	(3)	-28	-22	-22	-20	-0.9,17	43
Daily Trend: % Up Forces: 20.49(hourly_sma_20 3.07%) Down Forces: 19.29(daily_ema_10 -2.97%) Support Levels: Resistance Levels: 20.79(hourly_sma_10 4.58%) 20.9(daily_ema_20 5.13%)

2	May/18	14	20.9	19.29	20.43(0.44)	20.95(-0.57)	20.48(-1.01)	20.01	-0.4	-20	35(-5.6)	-40	[11]	[-33]	[-32]	-32	-696	DR	-0.6	OpenShort	(12)	-24	-46	-20	-20	-0.5,31	43
3	May/18	13	20.9	19.29	20.34(0.59)	21.07(-0.19)	20.69(-1.1)	20.28	-0.3	-20	41(-5.6)	-50	[14]	[-30]	[-30]	-12	-632	DR	-0.4	OpenShort	(19)	-26	-27	-21	-20	-0.1,41	43
4	May/18	12	20.9	19.29	20.22(0.55)	21.07(0)	20.92(-0.99)	20.44	-0.2	-20	47(-4.1)	-50	[13]	[-25]	[-31]	9	-446	DR	-0.5	OpenShort	(22)	-24	-28	-18	-20	0.2,54	43
5	May/18	11	20.9	19.29	20.11(0.6)	21.11(0.48)	21.13(-0.98)	20.61	-0.1	-20	51(-2.8)	-50	[14]	[-19]	[-45]	27	-341	DR	-0.4	OpenShort	(22)	-24	-67	-18	-20	0.4,67	43

6	May/18	10	20.9	19.29	19.99(0.76)	21.01(0.57)	21.34(-0.42)	21.02	0.1	-20	53(-2.2)	-35	[18]	[-3]	[-14]	52	-82	DR	-0.3	OpenShort	(26)	-10	-8	-11	-20	0.8,82	43
7	May/18	9	20.9	19.29	19.84(0.86)	20.89(0.72)	21.43(-0.09)	21.07	0.1	-20	56(-1.8)	-50	[21]	[7]	[-29]	63	3	CR	-0.3	HoldShort?	(28)	-2	-63	-11	-20	1,88	43
8	May/17	15	21.14	19.54	19.67(0.98)	20.74(0.83)	21.45(0.66)	21.46	0.1	-17	57(2.8)	20	[24]	[30]	[5]	82	340	UT	0	OpenLong?	(33)	16	-3	-4	20	1.4,97	47
9	May/17	14	21.14	19.54	19.48(1.19)	20.57(0.83)	21.31(1.09)	21.48	0.1	-17	55(-1.3)	20	[29]	[42]	[-0]	86	378	UT	0.1	HoldLong	(35)	27	-25	-4	20	1.5,98	47
10	May/17	13	21.14	19.54	19.25(1.32)	20.4(1.04)	21.08(1.88)	21.64	0.2	-17	56(0.3)	25	[32]	[65]	[25]	95	635	UT	0.4	HoldLong	(45)	46	27	0	20	1.8,100	47

11	May/17	12	21.14	19.54	19(1.28)	20.19(1.46)	20.69(1.72)	21.47	0.1	-17	56(1.4)	25	[31]	[66]	[25]	95	695	UT	0.6	OpenLong	(47)	42	39	1	20	1.8,100	47
12	May/17	11	21.14	19.54	18.76(1.19)	19.9(1.53)	20.34(1.6)	21.23	0	-17	54(2.8)	25	[29]	[63]	[42]	98	758	UT	0.7	OpenLong	(44)	39	86	6	20	1.9,100	47
13	May/17	10	21.14	19.54	18.54(0.93)	19.6(1.34)	20.02(0.96)	20.71	-0.2	-17	51(2.9)	25	[23]	[44]	[29]	94	681	UT	0.6	OpenLong	(38)	24	61	2	20	1.8,99	47
14	May/17	9	21.14	19.54	18.37(0.71)	19.34(1.2)	19.83(0.61)	20.35	-0.3	-17	49(3.5)	25	[17]	[32]	[47]	92	681	UT	0.4	OpenLong?	(30)	15	113	1	20	1.7,99	47
15	May/16	15	21.3	19.6	18.24(0.72)	19.11(0.79)	19.71(0.1)	19.7	-0.6	-21	45(3.3)	-10	[18]	[12]	[-0]	80	305	RG	-0	Wait?	(21)	2	-9	-7	20	1.3,97	40

16	May/16	14	21.3	19.6	18.11(0.72)	18.96(0.96)	19.69(1.18)	19.75	-0.6	-21	42(2)	25	[18]	[43]	[16]	87	593	UT	0.1	OpenLong	(27)	30	28	-8	20	1.6,97	40
17	May/16	13	21.3	19.6	17.98(0.67)	18.78(0.97)	19.46(1.41)	19.59	-0.7	-21	40(2.3)	10	[17]	[48]	[-6]	88	664	CR	0.1	OpenShort	(25)	36	-28	-11	20	1.6,98	40
18	May/16	12	21.3	19.6	17.86(0.62)	18.6(1.14)	19.19(1.91)	19.75	-0.6	-21	37(4.4)	25	[16]	[63]	[15]	100	955	UT	0.6	HoldLong	(25)	49	-3	2	20	2,100	40
19	May/16	11	21.3	19.6	17.75(0.51)	18.39(1.55)	18.83(1.73)	19.77	-0.6	-21	33(5.3)	25	[13]	[63]	[28]	110	1082	UT	1.1	HoldLong	(23)	44	33	11	20	2.4,100	40
20	May/16	10	21.3	19.6	17.66(0.46)	18.11(1.68)	18.51(1.59)	19.58	-0.7	-21	28(6.1)	25	[12]	[61]	[81]	120	1044	UT	1.5	HoldLong	(16)	41	181	18	20	2.8,100	40

21	May/16	9	21.3	19.6	17.58(0.06)	17.81(1.08)	18.22(0.61)	18.6	-1.1	-21	22(0.7)	-5	[2]	[25]	[31]	94	650	RG	0.7	Wait?	(6)	16	70	8	20	1.9,96	40
22	May/13	15	21.55	19.85	17.57(0.06)	17.62(0.74)	18.11(0.56)	18.23	-1.3	-26	21(0.5)	-5	[2]	[17]	[20]	76	441	RG	0.2	Wait?	(0)	14	38	4	20	1.3,93	28
23	May/13	14	21.55	19.85	17.56(-0.11)	17.49(0.46)	18.01(0.33)	18.03	-1.4	-26	20(-1.2)	-50	[-3]	[7]	[5]	66	418	UR	0	SmallShort	(-2)	9	-15	8	20	0.9,93	28
24	May/13	13	21.55	19.85	17.58(-0.11)	17.41(0.29)	17.95(1.36)	18.11	-1.3	-26	22(-0.8)	-25	[-3]	[33]	[14]	70	646	UR	0.3	SmallShort	(-4)	36	-21	20	20	1,95	28
25	May/13	12	21.55	19.85	17.58(0)	17.36(0.64)	17.71(1.84)	18.22	-1.3	-26	22(-0.1)	-15	[0]	[51]	[39]	65	705	UR	0.9	SmallShort	(-2)	49	50	28	20	1.1,87	28

26	May/13	11	21.55	19.85	17.58(0)	17.25(0.47)	17.39(1.52)	17.96	-1.4	-26	23(0)	0	[0]	[40]	[34]	43	494	UR	1	SmallShort	(-4)	40	37	40	20	0.6,78	28
27	May/13	10	21.55	19.85	17.58(0)	17.17(0.29)	17.13(1.06)	17.77	-1.5	-26	23(0)	0	[0]	[25]	[24]	10	304	UR	1.1	SmallShort	(-2)	28	15	34	20	0.3,52	28
28	May/13	9	21.55	19.85	17.6(-0.23)	17.12(0.12)	16.95(0.53)	17.69	-1.5	-26	23(-1.3)	-30	[-6]	[7]	[77]	-19	329	UR	1.3	SmallShort?	(0)	14	165	26	20	0.2,26	28
29	May/12	15	21.92	20.23	17.64(-0.56)	17.1(-0.64)	16.86(-0.94)	16.88	-2	-28	24(-0.5)	-50	[-15]	[-46]	[17]	-78	-177	DP	0	OpenShort?	(-16)	-25	41	1	20	-1.3,5	27
30	May/12	14	21.92	20.23	17.74(-0.22)	17.21(-0.81)	17.02(-0.58)	16.68	-2.1	-28	24(1.8)	-50	[-6]	[-37]	[-4]	-93	-542	DT	-0.5	OpenShort	(-21)	-16	4	-8	-20	-1.7,0	27

31	May/12	13	21.92	20.23	17.78(-0.28)	17.35(-0.91)	17.12(-0.52)	16.66	-2.1	-28	23(2.2)	-50	[-8]	[-37]	[-23]	-98	-514	DT	-0.8	OpenShort	(-10)	-14	-47	-15	-20	-2,2	27
32	May/12	12	21.92	20.23	17.83(-0.17)	17.51(-0.74)	17.21(-0.52)	16.89	-2	-28	20(1.7)	-50	[-5]	[-34]	[-31]	-81	-498	DT	-0.6	OpenShort	(-8)	-14	-68	4	-20	-1.8,14	27
33	May/12	11	21.92	20.23	17.86(-0.22)	17.64(-0.62)	17.3(-0.17)	17.23	-1.8	-28	19(0.7)	-50	[-6]	[-23]	[-25]	-68	-210	DT	-0.1	OpenShort	(-2)	-5	-76	9	-12	-1.3,15	27
34	May/12	10	21.92	20.23	17.9(-0.17)	17.75(-0.45)	17.33(-0.35)	17.62	-1.7	-28	18(-0.1)	-40	[-5]	[-25]	[35]	-52	-93	DP	0.6	OpenShort	(-6)	-9	90	8	20	-0.6,13	27
35	May/12	9	21.92	20.23	17.93(-0.55)	17.83(-0.67)	17.39(-1.08)	17.17	-1.9	-28	18(-1.1)	-50	[-15]	[-51]	[-10]	-92	-202	DT	-0.5	HoldShort?	(-10)	-29	8	-13	-20	-1.7,1	27

36	May/11	15	22.35	20.77	18.03(-0.72)	17.95(-0.5)	17.58(-1.29)	17.13	-2.2	-25	19(-5.5)	-50	[-19]	[-55]	[-33]	-95	-189	DT	-0.9	HoldShort?	(-19)	-35	-30	-24	-20	-1.8,0	24
37	May/11	14	22.35	20.77	18.16(-0.93)	18.04(-0.28)	17.81(-1)	17.28	-2.1	-25	25(-7.1)	-50	[-25]	[-45]	[-34]	-77	50	DT	-0.9	HoldShort	(-27)	-27	-41	-18	-20	-1.5,11	24
38	May/11	13	22.35	20.77	18.33(-0.87)	18.09(-0.55)	17.99(-1.1)	17.49	-2	-25	32(-5.8)	-50	[-23]	[-51]	[-39]	-52	6	DT	-0.7	OpenShort	(-30)	-29	-82	-9	-20	-1.1,26	24
39	May/11	12	22.35	20.77	18.49(-0.8)	18.19(-0.38)	18.19(-0.44)	17.92	-1.8	-25	38(-5.9)	-50	[-21]	[-31]	[-12]	-24	228	DT	-0.3	OpenShort	(-28)	-12	-32	3	-17	-0.6,41	24
40	May/11	11	22.35	20.77	18.64(-0.9)	18.26(0.22)	18.27(-0.33)	18.09	-1.8	-25	43(-5.9)	-50	[-24]	[-21]	[-17]	-24	337	DT	-0.2	OpenShort	(-28)	-9	-30	3	-20	-0.5,39	24

41	May/11	10	22.35	20.77	18.81(-0.74)	18.22(0.44)	18.33(0.44)	18.25	-1.7	-25	49(-4.5)	-50	[-20]	[4]	[1]	-25	363	UR	-0.1	SmallShort	(-31)	12	19	6	-20	-0.5,38	24
42	May/11	9	22.35	20.77	18.95(-0.94)	18.14(0.33)	18.25(0.33)	18.15	-1.8	-25	54(-4.2)	-50	[-25]	[-2]	[-23]	-33	375	DT	-0.1	OpenShort?	(-29)	9	-59	7	-20	-0.6,32	24
43	May/10	15	22.75	21.34	19.13(-0.83)	18.08(0.22)	18.25(0)	18.47	-2	-21	58(-13.5)	-50	[-22]	[-9]	[10]	-33	296	DP	0.2	OpenShort?	(-29)	0	4	9	20	-0.5,30	24
44	May/10	14	22.75	21.34	19.29(-1.13)	18.04(0.17)	18.19(-0.27)	18.45	-2.1	-21	72(-8.2)	-50	[-31]	[-19]	[21]	-44	410	DP	0.2	OpenShort	(-32)	-7	24	6	20	-0.6,21	24
45	May/10	13	22.75	21.34	19.51(-1.17)	18.01(-0.44)	18.24(0.77)	18.32	-2.1	-21	80(-6.8)	-25	[-32]	[1]	[41]	-54	478	UR	0	SmallShort	(-41)	21	73	0	20	-0.7,14	24

46	May/10	12	22.75	21.34	19.74(-1.3)	18.09(-1.09)	18.1(0.44)	17.94	-2.3	-21	87(-4.1)	-50	[-36]	[-18]	[22]	-61	216	DP	-0.1	OpenShort	(-47)	12	31	0	20	-1,14	24
47	May/10	11	22.75	21.34	20(-1.28)	18.29(-1.56)	18.02(0.11)	17.78	-2.4	-21	91(-1.4)	-50	[-35]	[-34]	[-31]	-61	-62	DT	-0.1	OpenShort	(-48)	3	-126	9	20	-1.2,19	24
48	May/10	10	22.75	21.34	20.26(-1.17)	18.58(-1.17)	18(0.56)	18.46	-2.1	-21	92(-3.1)	-50	[-32]	[-15]	[1]	-55	158	DP	0.2	OpenShort	(-39)	15	-51	-18	20	-0.9,18	24
49	May/10	9	22.75	21.34	20.5(-1.11)	18.8(-1.16)	17.9(0.62)	18.74	-1.9	-21	95(-2.1)	-25	[-31]	[-13]	[88]	-62	153	DP	0.4	OpenShort?	(-40)	17	216	-21	20	-0.9,11	24
50	May/9	15	23.05	21.76	20.73(-1.47)	19.02(-1.96)	17.79(-1.66)	17.63	-3	-23	97(-12.5)	-50	[-40]	[-91]	[-9]	-87	-656	DT	-0.1	HoldShort?	(-50)	-46	18	-29	-20	-1.5,1	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI