GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 18, 2022

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $30.1700 One month high (close): $40.8700

GDX Daily Change: -2.53% Daily StdDev 2.18% GDX EMA_5_Trend: -0.77% 10Minute StdDev: $0.2733

Latest Price : $30.45(-2.53%)

Fri. May 20, 2022($0.4) Thu. May 19, 2022($0.7) Wed. May 18, 2022($0.3) Tue. May 17, 2022($0.2) Mon. May 16, 2022($0.2) Fri. May 13, 2022($0.4) Thu. May 12, 2022($0.9) Wed. May 11, 2022($0.3)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.55%(50%) Avg negative next hour return: -0.47%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 18, 2022
1	May/18	15	33.59	31.76	31.01(-0.06)	30.89(-0.29)	30.69(-0.07)	30.6	-1.2	-32	10(0.6)	-50	[-3]	[-18]	[-5]	-88	-87	DT	-0.3	HoldShort?	(-3)	-3	-9	-9	-10	-1.6,2	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.89(hourly_sma_10 0.95%) 31.01(hourly_sma_20 1.34%) 31.76(daily_ema_10 3.79%) 33.59(daily_ema_20 9.77%)

2	May/18	14	33.59	31.76	31.03(-0.03)	30.98(-0.16)	30.71(-0.13)	30.66	-1.1	-32	10(0.5)	-50	[-1]	[-18]	[0]	-78	-122	DT	-0.2	HoldShort	(-1)	-6	9	-0	-20	-1.5,10	25
3	May/18	13	33.59	31.76	31.03(0)	31.03(-0.19)	30.75(-0.39)	30.6	-1.2	-32	9(0.3)	-50	[0]	[-30]	[-18]	-88	-237	DR	-0.6	HoldShort	(-1)	-18	-39	-5	-20	-1.9,10	25
4	May/18	12	33.59	31.76	31.03(0)	31.09(-0.1)	30.87(-0.19)	30.86	-1.1	-32	9(-0.2)	-50	[0]	[-19]	[1]	-60	-107	DP	-0	OpenShort	(1)	-9	15	-7	-20	-0.8,10	25
5	May/18	11	33.59	31.76	31.04(-0.06)	31.12(-0.16)	30.93(-0.51)	30.76	-1.1	-32	9(0.6)	-50	[-3]	[-35]	[-7]	-77	-157	DT	-0.7	HoldShort	(-1)	-23	11	-40	-20	-1.2,3	25

6	May/18	10	33.59	31.76	31.06(-0.06)	31.17(-0.16)	31.09(-0.54)	30.69	-1.1	-32	8(0.7)	-50	[-3]	[-37]	[-20]	-74	-193	DT	-1.9	OpenShort	(-1)	-25	-21	-45	-20	-1.7,19	25
7	May/18	9	33.59	31.76	31.08(0.03)	31.22(-0.06)	31.26(-0.16)	30.83	-1.1	-32	8(-0.1)	-50	[1]	[-16]	[-31]	-40	-149	DR	-2.2	OpenShort?	(-1)	-7	-55	-41	-20	-1.3,43	25
8	May/17	15	34.06	32.27	31.07(0.13)	31.24(0.06)	31.26(0)	31.2	-1	-29	8(-1.5)	-30	[6]	[-3]	[-7]	43	-89	DR	-0.6	OpenShort?	(1)	0	-7	-12	-20	0.7,75	33
9	May/17	14	34.06	32.27	31.03(0.19)	31.22(0.1)	31.26(0)	31.25	-1	-29	9(-2.9)	-20	[9]	[-1]	[-11]	61	-119	DR	-0.2	OpenShort	(7)	0	-31	-1	-10	0.9,88	33
10	May/17	13	34.06	32.27	30.97(0.26)	31.19(0.16)	31.31(0.19)	31.46	-1	-29	12(-2.1)	5	[12]	[10]	[2]	84	-51	RG	0.5	Wait	(12)	9	-1	5	19	1.5,96	33

11	May/17	12	34.06	32.27	30.89(0.23)	31.14(0.19)	31.25(0.22)	31.47	-0.9	-29	14(-0.5)	35	[11]	[12]	[17]	79	16	UT	0.6	HoldLong	(12)	10	42	-1	20	1.5,91	33
12	May/17	11	34.06	32.27	30.82(0.13)	31.08(0.13)	31.18(0.03)	31.19	-1.1	-29	15(-0.1)	-15	[6]	[0]	[1]	64	-3	RG	0	Wait	(9)	1	3	-5	10	0.9,91	33
13	May/17	10	34.06	32.27	30.78(0.07)	31.04(0.13)	31.17(0.13)	31.17	-1.1	-29	15(0.3)	-35	[3]	[4]	[-4]	70	94	CR	0	HoldShort	(6)	6	-13	-0	0	1,95	33
14	May/17	9	34.06	32.27	30.76(0.1)	31(0.13)	31.13(0.19)	31.26	-1	-29	15(0.7)	-20	[5]	[7]	[7]	81	108	RG	0.3	Wait?	(5)	9	13	3	20	1.3,98	33
15	May/16	15	34.47	32.65	30.73(0.07)	30.96(0.06)	31.07(0.13)	31.17	-1.1	-30	14(1.5)	-20	[3]	[3]	[8]	78	103	RG	0.3	Wait?	(3)	6	13	8	20	1.2,98	32

16	May/16	14	34.47	32.65	30.71(-0.13)	30.96(0)	31.03(0.13)	31.08	-1.1	-30	12(-2)	-50	[-6]	[-1]	[0]	71	279	DT	0.1	OpenShort	(1)	6	-12	7	20	1,96	32
17	May/16	13	34.47	32.65	30.75(-0.13)	30.94(0.1)	30.99(0.23)	31.16	-1.1	-30	14(-2.1)	-50	[-6]	[6]	[15]	72	313	UR	0.4	SmallShort	(-5)	10	30	14	20	1,97	32
18	May/16	12	34.47	32.65	30.79(-0.13)	30.91(0.23)	30.92(0.16)	30.96	-1.2	-30	16(-1.7)	-50	[-6]	[5]	[-1]	54	226	RG	0.1	Wait	(-7)	7	-3	15	-20	0.4,94	32
19	May/16	11	34.47	32.65	30.83(-0.16)	30.84(0.29)	30.87(0.06)	30.98	-1.2	-30	18(-2)	-50	[-7]	[2]	[1]	50	220	UR	0.2	SmallShort	(-6)	3	5	16	-20	0.3,92	32
20	May/16	10	34.47	32.65	30.88(-0.23)	30.75(0.36)	30.85(-0.03)	30.95	-1.2	-30	20(-2.8)	-50	[-10]	[-2]	[4]	30	237	DP	0.2	OpenShort	(-9)	-1	9	15	-19	0.1,77	32

21	May/16	9	34.47	32.65	30.95(-0.26)	30.64(0.26)	30.86(-0.06)	30.89	-1.2	-30	23(-2.6)	-50	[-12]	[-5]	[4]	8	219	DP	0	OpenShort?	(-12)	-3	9	6	6	-0.1,60	32
22	May/13	15	34.94	32.99	31.03(-0.26)	30.56(0.16)	30.86(0)	30.83	-1.4	-31	26(-2.7)	-50	[-12]	[-6]	[9]	1	194	DP	-0.1	OpenShort?	(-12)	0	20	4	16	-0.3,58	27
23	May/13	14	34.94	32.99	31.11(-0.19)	30.56(0)	30.88(0.16)	30.7	-1.5	-31	28(-0.1)	-50	[-9]	[-2]	[-5]	-15	91	DT	-0.2	OpenShort	(-15)	7	-24	2	20	-0.5,48	27
24	May/13	13	34.94	32.99	31.17(-0.13)	30.51(0.03)	30.83(0.59)	30.86	-1.4	-31	28(-0.2)	-50	[-6]	[19]	[1]	-11	167	UR	0	SmallShort	(-6)	26	-21	10	20	-0.4,49	27
25	May/13	12	34.94	32.99	31.21(-0.1)	30.5(0.03)	30.65(0.76)	31	-1.4	-31	29(-0.2)	-35	[-5]	[27]	[11]	-11	209	UR	0.4	SmallShort	(-6)	34	-5	20	20	-0.3,47	27

26	May/13	11	34.94	32.99	31.24(-0.1)	30.49(-0.23)	30.42(0.63)	31.03	-1.3	-31	29(-0.1)	-25	[-5]	[15]	[26]	-21	177	UR	0.7	SmallShort	(-5)	28	27	23	20	-0.3,37	27
27	May/13	10	34.94	32.99	31.27(-0.16)	30.56(-0.33)	30.23(0.33)	30.85	-1.4	-31	29(-0.2)	-35	[-7]	[-1]	[39]	-42	102	DP	0.7	OpenShort	(-7)	15	75	20	20	-0.5,21	27
28	May/13	9	34.94	32.99	31.32(-0.35)	30.66(-0.49)	30.13(-0.23)	30.36	-1.6	-31	29(0)	-50	[-16]	[-32]	[22]	-70	-31	DP	0.3	OpenShort?	(-12)	-10	53	12	20	-1.1,8	27
29	May/12	15	35.44	33.4	31.43(-0.41)	30.81(-0.64)	30.2(-0.53)	30.02	-1.8	-34	29(1.7)	-50	[-18]	[-50]	[6]	-91	-183	DP	-0.2	OpenShort?	(-18)	-24	25	5	-20	-1.7,2	19
30	May/12	14	35.44	33.4	31.56(-0.38)	31.01(-0.8)	30.36(-0.65)	29.86	-1.9	-34	27(2.9)	-50	[-17]	[-59]	[-21]	-103	-329	DT	-0.6	HoldShort	(-22)	-29	-39	0	-20	-2.1,0	19

31	May/12	13	35.44	33.4	31.68(-0.38)	31.26(-0.76)	30.56(-1.07)	30.11	-1.8	-34	24(2.6)	-50	[-17]	[-77]	[-20]	-105	-390	DT	-0.6	HoldShort	(-18)	-48	-37	-1	-20	-2.2,0	19
32	May/12	12	35.44	33.4	31.8(-0.38)	31.5(-0.69)	30.89(-0.99)	30.35	-1.7	-34	22(2.3)	-50	[-17]	[-72]	[-25]	-105	-331	DT	-0.8	HoldShort	(-16)	-44	-48	0	-20	-2.2,0	19
33	May/12	11	35.44	33.4	31.92(-0.34)	31.72(-0.31)	31.2(-0.67)	30.67	-1.6	-34	20(0.7)	-50	[-15]	[-48]	[-22]	-103	-224	DT	-0.9	CloseShort	(-14)	-30	-18	-14	-20	-2.1,0	19
34	May/12	10	35.44	33.4	32.03(-0.34)	31.82(-0.34)	31.41(-0.91)	30.79	-1.6	-34	19(2.7)	-50	[-15]	[-60]	[-19]	-101	-280	DT	-1.1	HoldShort	(-17)	-41	-11	-17	-20	-2.2,4	19
35	May/12	9	35.44	33.4	32.14(-0.31)	31.93(-0.19)	31.7(-0.84)	30.86	-1.5	-34	16(1)	-50	[-14]	[-53]	[-62]	-106	-305	DT	-1.7	HoldShort?	(-14)	-38	-132	-22	-20	-2.7,12	19

36	May/11	15	35.97	33.95	32.24(-0.25)	31.93(0)	31.97(-0.44)	31.76	-1.5	-29	15(-1.6)	-50	[-11]	[-27]	[-12]	-60	-15	DT	-0.5	OpenShort?	(-10)	-20	-18	-14	-20	-1.1,18	19
37	May/11	14	35.97	33.95	32.32(-0.37)	31.93(0)	32.11(-0.43)	31.88	-1.4	-29	17(-4.6)	-50	[-17]	[-29]	[-1]	-49	120	DT	-0.5	OpenShort	(-10)	-20	7	-15	-15	-0.9,24	19
38	May/11	13	35.97	33.95	32.44(-0.34)	31.99(-0.19)	32.25(0.06)	31.83	-1.4	-29	21(-3.1)	-50	[-16]	[-11]	[-12]	-40	160	DT	-0.7	OpenShort	(-19)	3	-31	-8	-3	-1,35	19
39	May/11	12	35.97	33.95	32.55(-0.37)	32.05(-0.16)	32.23(0.22)	32.04	-1.4	-29	24(-3.1)	-50	[-17]	[-3]	[-11]	-19	259	DT	-0.3	OpenShort	(-16)	10	-45	6	20	-0.7,49	19
40	May/11	11	35.97	33.95	32.67(-0.31)	32.05(0)	32.16(0.47)	32.35	-1.2	-29	28(-3.1)	-50	[-14]	[13]	[3]	-5	321	UR	0.2	SmallShort	(-14)	22	-16	24	20	-0.4,55	19

41	May/11	10	35.97	33.95	32.77(-0.3)	32.1(-0.03)	32.01(0.47)	32.46	-1.2	-29	31(-2.5)	-50	[-14]	[12]	[7]	-17	323	UR	0.5	SmallShort	(-16)	22	-12	22	20	-0.3,41	19
42	May/11	9	35.97	33.95	32.87(-0.3)	32.11(-0.03)	31.86(0.41)	32.54	-1.2	-29	33(-2)	-50	[-14]	[10]	[51]	-36	298	UR	0.7	SmallShort?	(-14)	19	120	18	20	-0.3,22	19
43	May/10	15	36.38	34.28	32.97(-0.42)	32.12(-0.37)	31.73(-0.47)	31.72	-1.7	-28	35(-1)	-50	[-19]	[-40]	[-0]	-78	-81	DT	-0	HoldShort?	(-21)	-22	1	5	-19	-1.2,2	16
44	May/10	14	36.38	34.28	33.11(-0.39)	32.24(-0.31)	31.88(-0.5)	31.71	-1.7	-28	36(0.3)	-50	[-17]	[-38]	[0]	-84	-170	DT	-0.2	HoldShort	(-20)	-22	9	2	-20	-1.4,1	16
45	May/10	13	36.38	34.28	33.24(-0.42)	32.34(-0.49)	32.04(-0.47)	31.65	-1.7	-28	36(1.6)	-50	[-18]	[-41]	[-7]	-90	-196	DT	-0.4	OpenShort	(-20)	-21	-4	-3	-20	-1.6,0	16

46	May/10	12	36.38	34.28	33.38(-0.42)	32.5(-0.49)	32.19(-0.53)	31.68	-1.7	-28	34(2.1)	-50	[-18]	[-44]	[-16]	-94	-241	DT	-0.5	OpenShort	(-21)	-23	-29	-4	-20	-1.8,1	16
47	May/10	11	36.38	34.28	33.52(-0.36)	32.66(-0.67)	32.36(-0.49)	31.88	-1.6	-28	32(2.2)	-50	[-16]	[-45]	[-29]	-90	-266	DT	-0.5	OpenShort	(-18)	-21	-82	2	-20	-1.8,5	16
48	May/10	10	36.38	34.28	33.64(-0.3)	32.88(-0.51)	32.52(-0.25)	32.45	-1.4	-28	30(0.8)	-50	[-13]	[-30]	[-9]	-80	-126	DT	-0.1	HoldShort	(-14)	-11	-19	-27	16	-1.4,5	16
49	May/10	9	36.38	34.28	33.74(-0.38)	33.05(-0.54)	32.6(-0.12)	32.58	-1.3	-28	29(0)	-50	[-17]	[-26]	[7]	-82	-11	DP	-0	OpenShort?	(-15)	-5	30	-27	16	-1.4,3	16
50	May/9	15	36.78	34.62	33.87(-0.44)	33.23(-0.63)	32.64(-0.49)	32.37	-1.7	-28	29(-1.7)	-50	[-19]	[-45]	[-15]	-95	-141	DT	-0.3	HoldShort?	(-19)	-21	-16	-32	-20	-1.8,0	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI