BYND Trading Signals: Hourly Price Prediction

^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 18, 2022

BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)

One month low (close): $25.1650 One month high (close): $42.2600

BYND Daily Change: -1.43% Daily StdDev 6.49% BYND EMA_5_Trend: 0.22% 10Minute StdDev: $1.2671

Latest Price : $26.45(-1.43%)

Fri. May 20, 2022($1.1) Thu. May 19, 2022($0.5) Wed. May 18, 2022($0.7) Tue. May 17, 2022($1.4) Mon. May 16, 2022($1.3) Fri. May 13, 2022($2.2) Thu. May 12, 2022($1.5) Wed. May 11, 2022($1.6)

BYND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 1.41%(64%) Avg negative next hour return: -1.22%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 18, 2022
1	May/18	15	33.84	29.62	27.13(-0.7)	26.34(-0.23)	25.87(-0.61)	26.23	-1.4	-24	22(-2.4)	-50	[-11]	[-22]	[17]	-57	101	DP	0.3	OpenShort?	(-14)	-9	41	7	20	-0.8,13	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.34(hourly_sma_10 0.42%) 27.13(hourly_sma_20 3.43%) 29.62(daily_ema_10 12.92%) 33.84(daily_ema_20 29.01%)

2	May/18	14	33.84	29.62	27.32(-0.94)	26.4(-0.38)	26.03(-0.99)	25.69	-1.5	-24	24(-3)	-50	[-15]	[-30]	[-5]	-80	-57	DT	-0.3	HoldShort	(-16)	-15	17	-2	-20	-1.3,3	34
3	May/18	13	33.84	29.62	27.58(-0.83)	26.5(-0.34)	26.29(-1.05)	25.47	-1.6	-24	27(-0.2)	-50	[-13]	[-30]	[-26]	-88	-324	DT	-0.6	HoldShort	(-21)	-16	-26	-11	-20	-1.5,0	34
4	May/18	12	33.84	29.62	27.81(-0.86)	26.59(-0.78)	26.57(-0.56)	25.81	-1.5	-24	27(-0.8)	-50	[-13]	[-26]	[-13]	-79	-152	DT	-0.5	HoldShort	(-16)	-9	-27	-5	-20	-1.4,6	34
5	May/18	11	33.84	29.62	28.05(-0.85)	26.8(-0.52)	26.72(-0.37)	26.17	-1.4	-24	28(-1.3)	-50	[-13]	[-21]	[-27]	-73	-77	DT	-0.4	OpenShort	(-16)	-6	-63	-1	-20	-1.3,10	34

6	May/18	10	33.84	29.62	28.29(-0.49)	26.94(-0.37)	26.82(0.3)	27.03	-1.3	-24	29(-0.4)	-50	[-8]	[-8]	[14]	-54	-4	DP	0.1	OpenShort	(-15)	5	6	9	20	-0.8,16	34
7	May/18	9	33.84	29.62	28.43(-0.39)	27.04(-0.52)	26.74(0.07)	26.95	-1.3	-24	30(0.8)	-50	[-6]	[-12]	[6]	-64	-201	DP	0.1	OpenShort?	(-11)	1	2	3	20	-0.9,9	34
8	May/17	15	34.54	31.07	28.54(-0.31)	27.18(-0.59)	26.72(0.41)	26.92	-1.4	-20	29(0.4)	-40	[-5]	[-6]	[15]	-71	-245	DP	0.1	OpenShort?	(-7)	6	29	0	20	-1.1,7	37
9	May/17	14	34.54	31.07	28.63(0.25)	27.34(-0.94)	26.61(-1.04)	26.53	-1.5	-20	28(-2.3)	-50	[4]	[-29]	[-5]	-80	-1126	DR	-0.1	HoldShort	(-8)	-16	-10	-2	-15	-1.4,5	37
10	May/17	13	34.54	31.07	28.56(0.21)	27.6(-1.18)	26.89(-0.63)	26.66	-1.5	-20	31(-1.8)	-45	[3]	[-25]	[-2]	-74	-954	DR	-0.1	OpenShort	(6)	-10	-11	-4	20	-1.2,6	37

11	May/17	12	34.54	31.07	28.5(0.04)	27.93(-1.06)	27.06(-0.95)	26.81	-1.5	-20	33(-0.1)	-50	[1]	[-29]	[-3]	-71	-803	DR	-0.1	OpenShort	(6)	-15	13	-15	-20	-1,4	37
12	May/17	11	34.54	31.07	28.49(-0.07)	28.23(-1.57)	27.32(-1.26)	26.63	-1.5	-20	33(0.4)	-50	[-1]	[-38]	[-5]	-73	-838	DT	-0.4	OpenShort	(-1)	-19	13	-14	-20	-1.1,5	37
13	May/17	10	34.54	31.07	28.51(-0.28)	28.68(-1.21)	27.67(-1.5)	26.45	-1.5	-20	32(1)	-50	[-4]	[-40]	[-60]	-63	-796	DT	-0.7	OpenShort	(-1)	-23	-101	-22	-20	-1.2,17	37
14	May/17	9	34.54	31.07	28.59(0.25)	29.03(-0.89)	28.09(-0.78)	27.87	-1.3	-20	31(-1)	-50	[4]	[-25]	[0]	-26	-595	RG	-0.1	Wait?	(-1)	-12	27	-12	-20	-0.4,34	37
15	May/16	15	35.32	32.26	28.52(0.74)	29.29(-1.21)	28.31(-1.74)	27.49	-1.5	-17	32(-8.2)	-40	[11]	[-39]	[-35]	-30	-1273	DR	-0.5	OpenShort?	(4)	-27	-50	-18	-20	-0.6,35	42

16	May/16	14	35.32	32.26	28.31(0.35)	29.65(-0.6)	28.81(-1.13)	28.21	-1.4	-17	40(-0.9)	-50	[5]	[-26]	[-18]	4	-527	DR	-0.3	OpenShort	(18)	-17	0	-12	-20	-0,54	42
17	May/16	13	35.32	32.26	28.21(0.21)	29.83(-0.27)	29.14(-1.89)	28.21	-1.4	-17	41(-0.4)	-50	[3]	[-36]	[-39]	9	-527	DR	-0.4	OpenShort	(7)	-29	-25	-18	-20	0,59	42
18	May/16	12	35.32	32.26	28.15(0.43)	29.83(0)	29.7(-0.83)	28.58	-1.3	-17	42(-0.6)	-50	[7]	[-17]	[-37]	24	-347	DR	-0.5	OpenShort	(6)	-13	-34	-13	-20	0.2,69	42
19	May/16	11	35.32	32.26	28.03(0.25)	29.91(1.29)	29.95(-1.16)	29.08	-1.2	-17	42(0)	-50	[4]	[-13]	[-56]	41	-46	DR	-0.4	OpenShort	(10)	-18	-55	-13	-20	0.5,78	42
20	May/16	10	35.32	32.26	27.96(0.36)	29.53(1.69)	30.3(-0.49)	29.91	-1.1	-17	42(1.3)	-50	[6]	[1]	[-17]	62	325	CR	-0.2	HoldShort	(9)	-8	0	-3	-20	0.9,89	42

21	May/16	9	35.32	32.26	27.86(-0.04)	29.04(1.01)	30.45(-0.16)	29.91	-1.1	-17	41(-0.2)	-50	[-1]	[-1]	[-23]	64	740	DT	-0.3	OpenShort?	(6)	-2	-65	-6	-6	1,89	42
22	May/13	15	36.01	33.35	27.87(0.25)	28.75(1.48)	30.5(1.33)	30.92	-1.1	-14	41(-0.6)	-5	[4]	[29]	[36]	81	1156	RG	0.2	Wait?	(4)	20	62	-1	20	1.5,93	43
23	May/13	14	36.01	33.35	27.8(-0.14)	28.33(0.6)	30.1(0.74)	29.98	-1.3	-14	42(-0.8)	-50	[-2]	[12]	[7]	72	1038	UR	-0.1	SmallShort	(1)	12	-41	1	20	1.1,94	43
24	May/13	13	36.01	33.35	27.8(0)	28.16(1.48)	29.88(3.82)	30.61	-1.1	-14	43(0)	-25	[0]	[68]	[17]	83	1751	UR	0.4	SmallShort	(1)	60	-27	15	20	1.4,98	43
25	May/13	12	36.01	33.35	27.84(0.4)	27.75(2.97)	28.78(4.31)	31.03	-1	-14	43(2.6)	5	[6]	[89]	[44]	85	1687	RG	1.1	SmallShort	(2)	68	68	25	20	1.6,95	43

26	May/13	11	36.01	33.35	27.73(0.22)	26.95(1.28)	27.59(2.19)	30	-1.3	-14	40(0.9)	5	[4]	[42]	[69]	69	1078	RG	1.3	SmallShort	(3)	34	69	40	20	1.2,89	43
27	May/13	10	36.01	33.35	27.67(0.11)	26.61(1.1)	27(2.2)	28.98	-1.5	-14	39(0.3)	-5	[2]	[40]	[46]	37	820	RG	1.1	SmallShort	(1)	35	19	26	20	0.7,69	43
28	May/13	9	36.01	33.35	27.64(-0.5)	26.32(0.65)	26.42(-0.04)	28.71	-1.5	-14	39(-2.7)	-50	[-8]	[-1]	[130]	10	780	DP	1.2	OpenShort?	(-1)	-1	285	9	20	0.6,45	43
29	May/12	15	36.6	33.92	27.78(-1.14)	26.15(-0.91)	26.43(-1.2)	25.09	-2.4	-22	42(-0.3)	-50	[-18]	[-38]	[-17]	-50	-301	DT	-0.7	OpenShort?	(-21)	-19	-25	-10	-20	-1.4,35	32
30	May/12	14	36.6	33.92	28.1(-1.02)	26.39(-1.12)	26.75(1.6)	25.41	-2.3	-22	42(-0.1)	-50	[-18]	[6]	[-38]	-41	328	RG	-0.7	Wait	(-22)	29	-103	-6	-20	-1.3,42	32

31	May/12	13	36.6	33.92	28.39(-0.8)	26.69(-1.07)	26.33(0.5)	26.81	-2	-22	42(-1.8)	-50	[-14]	[-12]	[26]	-16	276	DP	0.2	OpenShort	(-16)	9	4	16	20	-0.8,54	32
32	May/12	12	36.6	33.92	28.62(-0.93)	26.98(-1.17)	26.2(-0.23)	26.75	-2	-22	44(-1.2)	-50	[-17]	[-27]	[-11]	-21	141	DT	0.3	OpenShort	(-17)	-4	-96	30	20	-0.9,52	32
33	May/12	11	36.6	33.92	28.89(-0.62)	27.3(-0.73)	26.26(1.63)	28.12	-1.7	-22	45(-2.1)	-40	[-11]	[12]	[78]	-24	663	UR	0.8	SmallShort	(-14)	29	115	23	20	-0.4,36	32
34	May/12	10	36.6	33.92	29.07(-0.68)	27.5(-1.22)	25.84(-0.15)	26.57	-2.1	-22	47(-1.6)	-40	[-12]	[-25]	[100]	-63	-282	DP	0.3	OpenShort	(-19)	-3	279	9	20	-1.1,15	32
35	May/12	9	36.6	33.92	29.27(-1.68)	27.84(-2.35)	25.88(-4.33)	23.28	-2.7	-22	49(9.9)	-50	[-30]	[-114]	[-139]	-110	-1507	DT	-1.1	HoldShort?	(-29)	-77	-228	-4	-20	-2.5,3	32

36	May/11	15	37.62	35.44	29.77(-1.36)	28.51(-0.8)	27.05(-2.52)	26.32	-2.6	-18	39(-6.7)	-50	[-24]	[-65]	[-44]	-92	-496	DT	-0.4	HoldShort?	(-21)	-45	-36	-3	-20	-1.8,3	32
37	May/11	14	37.62	35.44	30.18(-1.5)	28.74(-0.76)	27.75(-2.15)	26.81	-2.5	-18	45(-4.2)	-50	[-27]	[-58]	[-15]	-90	-253	DT	-0.5	HoldShort	(-27)	-38	31	-7	-20	-1.7,3	32
38	May/11	13	37.62	35.44	30.64(-1.54)	28.96(-1.56)	28.36(-2.84)	26.39	-2.6	-18	50(-1.2)	-50	[-27]	[-78]	[-52]	-98	-640	DT	-0.9	HoldShort	(-32)	-50	-74	-18	-20	-1.9,0	32
39	May/11	12	37.62	35.44	31.12(-1.43)	29.42(-1.34)	29.19(-2.05)	27.42	-2.3	-18	51(-3.2)	-50	[-25]	[-61]	[-37]	-82	-364	DT	-0.8	HoldShort	(-28)	-36	-61	-11	-20	-1.7,11	32
40	May/11	11	37.62	35.44	31.57(-1.31)	29.82(-0.96)	29.8(-0.63)	28.3	-2.1	-18	54(-2.8)	-50	[-23]	[-32]	[-49]	-68	-1	DT	-0.6	OpenShort	(-27)	-11	-106	-6	-20	-1.4,17	32

41	May/11	10	37.62	35.44	31.99(-1.08)	30.11(-0.5)	29.99(0.94)	29.9	-1.8	-18	57(-4.2)	-50	[-19]	[1]	[11]	-43	536	UR	-0	SmallShort	(-22)	17	12	5	20	-0.8,27	32
42	May/11	9	37.62	35.44	32.34(-1.1)	30.26(-0.75)	29.71(0.44)	29.72	-1.8	-18	61(-2)	-50	[-20]	[-10]	[-12]	-48	280	DT	0	OpenShort?	(-23)	8	-47	12	20	-1,27	32
43	May/10	15	38.52	36.76	32.7(-0.94)	30.49(-0.42)	29.58(-0.2)	30.44	-2.2	-13	63(-15)	-50	[-17]	[-15]	[8]	-49	111	DP	0.3	OpenShort?	(-20)	-4	-10	15	20	-0.8,21	35
44	May/10	14	38.52	36.76	33.01(-1.08)	30.62(-0.23)	29.64(-0.54)	30.59	-2.2	-13	78(-4.2)	-40	[-20]	[-21]	[35]	-59	157	DP	0.3	OpenShort	(-20)	-10	93	11	20	-0.8,11	35
45	May/10	13	38.52	36.76	33.37(-1.36)	30.69(-1.13)	29.8(-1.42)	29.21	-2.5	-13	82(0.1)	-50	[-25]	[-47]	[3]	-83	-307	DP	-0.2	OpenShort	(-27)	-26	37	0	-20	-1.4,2	35

46	May/10	12	38.52	36.76	33.83(-1.54)	31.04(-1.87)	30.23(-1.88)	28.67	-2.7	-13	82(0.8)	-50	[-29]	[-63]	[-17]	-93	-526	DT	-0.5	HoldShort	(-29)	-35	-17	-4	-20	-1.7,0	35
47	May/10	11	38.52	36.76	34.36(-1.41)	31.63(-2.17)	30.81(-2)	28.92	-2.6	-13	81(4.1)	-50	[-26]	[-67]	[-54]	-93	-723	DT	-0.6	OpenShort	(-31)	-37	-125	-2	-20	-1.8,2	35
48	May/10	10	38.52	36.76	34.85(-1.05)	32.33(-1.49)	31.44(-0.57)	30.88	-2.1	-13	77(1.2)	-50	[-19]	[-33]	[-16]	-83	-288	DT	-0.2	OpenShort	(-23)	-11	-37	-28	17	-1.4,2	35
49	May/10	9	38.52	36.76	35.22(-1.1)	32.82(-1.53)	31.62(0.13)	31.47	-1.9	-13	76(0.2)	-50	[-20]	[-21]	[4]	-80	-1	DP	-0.1	OpenShort?	(-20)	2	18	-27	20	-1.3,3	35
50	May/9	15	39.24	37.4	35.61(-1.25)	33.33(-1.62)	31.58(-0.82)	31.18	-2.5	-13	76(-8.6)	-50	[-23]	[-40]	[-20]	-86	-262	DT	-0.1	HoldShort?	(-24)	-15	-24	-29	-20	-1.6,4	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI