ROBT Trading Signals: Hourly Price Prediction

^ ROBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 18, 2022

ROBT Trading Signals: Hourly Price Forecast and Prediction

(First Trust Nasdaq Artificial Intelligence and Robotics ETF)

One month low (close): $37.1300 One month high (close): $44.1700

ROBT Daily Change: -3.13% Daily StdDev 2.75% ROBT EMA_5_Trend: 0.42% 10Minute StdDev: $0

Latest Price : $38.94(-3.13%)

Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0)

ROBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.65%(36%) Avg negative next hour return: -0.74%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 18, 2022
1	May/18	14	41.04	39.27	38.68(0.1)	(0)	39.68(-0.38)	38.97	-1.1	-16	55(-0.1)	-50	[4]	[-13]	[-13]	34	0	DR	-0.7	OpenShort	(0)	-14	0	-20	-20	0.3,76	35
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.68(weak_hourly_sma_20 -0.74%) Resistance Levels: 39.27(daily_ema_10 0.77%) 41.04(daily_ema_20 5.31%)

2	May/18	13	41.04	39.27	38.64(0.1)	39.64(0.43)	39.83(-0.13)	39.17	-1	-16	55(0.3)	-50	[4]	[4]	[-16]	52	0	CR	-0.6	HoldShort	(0)	-5	0	-13	-20	0.5,89	35
3	May/18	10	41.04	39.27	38.6(0.31)	39.47(0.79)	39.88(0.25)	40.14	-0.5	-16	55(2.1)	-5	[11]	[26]	[-4]	84	0	CR	0.2	OpenShort	(0)	9	0	-0	-20	1.4,99	35
4	May/17	15	41.34	39.47	38.48(0.34)	39.16(0.67)	39.78(0.23)	40.19	-0.6	-16	53(6.5)	10	[12]	[24]	[5]	93	0	RG	0.4	Wait?	(0)	8	0	3	20	1.7,100	40
5	May/17	11	41.34	39.47	38.35(0.21)	38.9(0.57)	39.69(0.23)	39.91	-0.7	-16	46(3.2)	-10	[8]	[21]	[4]	90	0	RG	0.2	Wait	(0)	8	0	-3	20	1.6,100	40

6	May/13	15	41.59	39.63	38.27(0.24)	38.68(0.68)	39.6(0.38)	39.74	-0.8	-18	43(5.8)	0	[9]	[28]	[3]	85	0	RG	0.2	Wait?	(0)	14	0	-8	20	1.6,95	38
7	May/13	14	41.59	39.63	38.18(0.16)	38.42(0.52)	39.45(1)	39.41	-1	-18	37(2.2)	5	[6]	[49]	[5]	83	0	RG	-0	Wait	(0)	37	0	-2	20	1.5,95	38
8	May/13	13	41.59	39.63	38.12(0.18)	38.22(0.58)	39.06(1.35)	39.65	-0.9	-18	35(3.8)	10	[7]	[63]	[13]	99	0	RG	0.8	SmallShort	(0)	50	0	18	20	2,99	38
9	May/13	12	41.59	39.63	38.05(0.16)	38(0.48)	38.54(1.13)	39.73	-0.8	-18	31(4.5)	5	[6]	[53]	[27]	110	0	RG	1.7	SmallShort	(0)	42	0	54	20	2.4,100	38
10	May/13	11	41.59	39.63	37.99(0.16)	37.82(0.27)	38.11(0.93)	39.46	-1	-18	27(4.6)	5	[6]	[41]	[28]	89	0	RG	2.3	SmallShort	(0)	35	0	50	20	2.5,76	38

11	May/13	9	41.59	39.63	37.93(-0.13)	37.72(0.21)	37.76(0.99)	38.98	-1.2	-18	22(-6.4)	-35	[-5]	[40]	[21]	46	0	UR	2.5	SmallShort?	(0)	37	0	32	20	2.1,43	38
12	May/12	15	41.94	39.76	37.98(-0.34)	37.64(-0.26)	37.39(0.03)	37.46	-2	-24	29(-4.9)	-50	[-13]	[-7]	[2]	-51	0	DP	0.1	OpenShort?	(0)	1	0	1	19	-0.8,19	29
13	May/12	14	41.94	39.76	38.11(-0.31)	37.74(-0.13)	37.38(-0.19)	37.08	-2.1	-24	34(-0.9)	-50	[-12]	[-13]	[-6]	-61	0	DT	-0.4	OpenShort	(0)	-7	0	7	-20	-1.3,22	29
14	May/12	12	41.94	39.76	38.23(-0.36)	37.79(-0.05)	37.45(-0.27)	37.55	-1.9	-24	35(-4.9)	-50	[-14]	[-15]	[-2]	-51	0	DT	0.1	OpenShort	(0)	-11	0	9	-20	-0.9,22	29
15	May/12	11	41.94	39.76	38.37(-0.42)	37.81(-0.11)	37.55(-0.35)	37.73	-1.9	-24	39(-6.1)	-50	[-16]	[-20]	[2]	-54	0	DP	0.2	OpenShort	(0)	-14	0	4	16	-0.7,14	29

16	May/12	10	41.94	39.76	38.53(-0.46)	37.85(-0.24)	37.68(-0.53)	37.2	-2.1	-24	46(-3)	-50	[-18]	[-30]	[-7]	-83	0	DT	-0.5	HoldShort	(0)	-21	0	-11	-20	-1.3,0	29
17	May/11	15	42.42	40.14	38.71(-0.62)	37.94(-0.18)	37.88(-0.58)	37.33	-2.3	-27	49(-10.7)	-50	[-24]	[-32]	[-7]	-78	0	DT	-0.5	HoldShort?	(0)	-23	0	-13	-20	-1.3,5	27
18	May/11	14	42.42	40.14	38.95(-0.69)	38.01(-0.24)	38.1(-0.08)	37.45	-2.3	-27	59(-9.8)	-50	[-27]	[-14]	[-6]	-65	0	DT	-0.5	OpenShort	(0)	-3	0	-2	-20	-1.2,15	27
19	May/11	12	42.42	40.14	39.22(-0.48)	38.1(-0.16)	38.13(0.18)	38.01	-2	-27	69(-3.3)	-50	[-19]	[-1]	[3]	-49	0	DP	-0.1	OpenShort	(0)	7	0	4	20	-0.8,21	27
20	May/11	9	42.42	40.14	39.41(-0.35)	38.16(0.08)	38.06(0.11)	38.43	-1.8	-27	72(-1.2)	-50	[-14]	[2]	[5]	-40	0	UR	0.2	SmallShort?	(0)	4	0	14	20	-0.6,25	27

21	May/10	15	42.99	40.84	39.55(-0.5)	38.13(-0.47)	38.02(0.08)	38.18	-2.4	-23	74(-10.3)	-50	[-19]	[-11]	[8]	-58	0	DP	0.1	OpenShort?	(0)	3	0	-0	20	-0.9,15	0
22	May/10	14	42.99	40.84	39.75(-0.5)	38.31(-0.44)	37.99(0.16)	38.43	-2.3	-23	84(-4)	-50	[-20]	[-7]	[7]	-62	0	DP	0.3	OpenShort	(0)	6	0	-13	20	-0.8,8	0
23	May/10	12	42.99	40.84	39.95(-0.45)	38.48(-0.47)	37.93(-0.34)	37.62	-2.7	-23	88(3.5)	-50	[-18]	[-27]	[-7]	-82	0	DT	-0.2	OpenShort	(0)	-13	0	-17	-20	-1.3,1	0
24	May/10	11	42.99	40.84	40.13(-0.45)	38.66(-0.72)	38.06(-0.5)	37.65	-2.7	-23	84(4.3)	-50	[-18]	[-38]	[-5]	-57	0	DT	-0.2	OpenShort	(0)	-20	0	-18	-20	-1.5,31	0
25	May/10	10	42.99	40.84	40.31(-0.42)	38.94(-0.66)	38.06(0)	38.2	-2.4	-23	80(2.7)	-50	[-16]	[-17]	[-1]	-23	0	DT	-0	OpenShort	(0)	0	0	-6	3	-1.3,60	0

26	May/9	15	43.43	41.38	40.48(-0.74)	39.2(-0.71)	38.25(-1.01)	38.07	-2.9	-23	77(-11.2)	-50	[-29]	[-60]	[-5]	-31	0	DT	-0.1	OpenShort?	(0)	-39	0	-10	-20	-1.6,59	0
27	May/9	14	43.43	41.38	40.78(-0.75)	39.48(-1.03)	38.64(-1)	38.09	-2.9	-23	89(-1.9)	-50	[-29]	[-66]	[-3]	-4	0	DT	-0.3	OpenShort	(0)	-39	0	2	-20	-1.7,89	0
28	May/9	13	43.43	41.38	41.09(-0.72)	39.89(-1.14)	39.03(-0.61)	38.3	-2.8	-23	90(-1.1)	-50	[-28]	[-53]	[-4]	-4	0	DT	-0.4	OpenShort	(0)	-24	0	-5	-20	-1.7,89	0
29	May/9	12	43.43	41.38	41.39(-0.58)	40.35(-0.79)	39.27(-0.91)	38.61	-2.6	-23	92(3.9)	-50	[-23]	[-56]	[-12]	-2	0	DT	-0.4	OpenShort	(0)	-35	0	-3	-20	-1.7,91	0
30	May/9	11	43.43	41.38	41.63(-0.67)	40.67(-0.71)	39.63(-1.32)	38.19	-2.8	-23	88(8.1)	-50	[-26]	[-71]	[-23]	-11	0	DT	-0.9	OpenShort	(0)	-51	0	-2	-20	-2.1,92	0

31	May/6	13	43.88	41.96	41.91(-0.43)	40.96(-0.53)	40.16(-0.42)	39.99	-2.4	-19	80(-9.6)	-50	[-17]	[-31]	[-4]	11	0	DT	-0.1	OpenShort	(0)	-16	0	2	-20	-1.3,93	29
32	May/6	12	43.88	41.96	42.09(-0.47)	41.18(-0.6)	40.33(-1.03)	40.05	-2.4	-19	89(1.7)	-50	[-19]	[-57]	[-5]	8	0	DT	-0.2	OpenShort	(0)	-41	0	-1	-20	-1.4,93	29
33	May/6	10	43.88	41.96	42.29(-0.52)	41.43(-0.36)	40.75(-1.59)	39.51	-2.7	-19	87(5.8)	-50	[-21]	[-75]	[-20]	-6	0	DT	-0.9	OpenShort	(0)	-63	0	-5	-20	-2,94	29
34	May/5	15	44.19	42.36	42.51(-0.58)	41.58(-0.22)	41.41(-0.7)	40.39	-2.4	-17	82(-4.3)	-50	[-23]	[-38]	[-14]	5	0	DT	-0.8	OpenShort?	(0)	-28	0	-8	-20	-1.6,95	27
35	May/5	13	44.19	42.36	42.76(-0.4)	41.67(-0.19)	41.7(-0.14)	40.85	-2.1	-17	86(2.1)	-50	[-16]	[-13]	[-10]	11	0	DT	-0.6	OpenShort	(0)	-5	0	-10	-20	-1.4,96	27

36	May/5	11	44.19	42.36	42.93(-0.51)	41.75(-0.81)	41.76(-0.64)	40.83	-2.2	-17	84(0.4)	-50	[-20]	[-46]	[0]	8	0	DT	-0.7	OpenShort	(0)	-25	0	-4	10	-1.6,98	27
37	May/5	9	44.19	42.36	43.15(-0.35)	42.09(-0.45)	42.03(-0.17)	42.15	-1.3	-17	83(-3.2)	-50	[-14]	[-19]	[11]	29	0	DP	0.1	OpenShort?	(0)	-7	0	8	20	-0.8,99	27
38	May/4	15	44.44	42.75	43.3(-0.25)	42.28(-0.38)	42.1(0.84)	42.89	-1	-12	87(-5.7)	-45	[-10]	[23]	[16]	41	0	UR	0.6	SmallShort?	(0)	33	0	7	20	-0.3,98	0
39	May/4	14	44.44	42.75	43.41(-0.39)	42.44(-0.38)	41.75(0.26)	41.8	-1.7	-12	92(-0.4)	-50	[-16]	[-1]	[-2]	21	0	DT	0	OpenShort	(0)	11	0	-1	-20	-1.1,98	0
40	May/2	11	44.46	42.95	43.58(-0.52)	42.6(-0.61)	41.64(-0.24)	41.11	-1.9	-14	93(16.8)	-50	[-21]	[-27]	[-9]	4	0	DT	-0.4	OpenShort	(0)	-10	0	3	-20	-1.8,99

41	Apr/29	10	44.6	43.35	43.81(-0.39)	42.86(-0.35)	41.74(-0.97)	42.17	-1.3	-12	76(1.4)	-50	[-17]	[-53]	[-2]	19	0	DT	0.3	OpenShort	(0)	-41	0	10	-20	-1.2,99
42	Apr/29	9	44.6	43.35	43.98(-0.5)	43.01(-0.32)	42.15(-0.75)	42.56	-1.1	-12	75(-5.8)	-50	[-21]	[-42]	[2]	24	0	DP	0.3	OpenShort?	(0)	-31	0	12	-5	-1,99
43	Apr/27	15	44.74	43.69	44.2(-0.67)	43.15(-0.69)	42.47(-1.51)	41.11	-2	-13	80(2.5)	-50	[-28]	[-83]	[-17]	-4	0	DT	-0.9	OpenShort?	(0)	-62	0	-12	-20	-2.1,99
44	Apr/26	15	44.97	44.29	44.5(-0.69)	43.45(-0.89)	43.12(-1.03)	41.24	-2	-10	78(5.5)	-50	[-29]	[-69]	[-17]	-12	0	DT	-1.3	OpenShort?	(0)	-43	0	-14	-20	-2.3,96
45	Apr/26	14	44.97	44.29	44.81(-0.78)	43.84(-0.61)	43.57(-0.91)	41.62	-1.8	-10	72(-1.2)	-50	[-33]	[-59]	[-20]	-12	0	DT	-1.5	OpenShort	(0)	-38	0	-15	-20	-2.4,98

46	Apr/20	15	45.13	44.88	45.16(-0.46)	44.11(-0.23)	43.97(0.21)	44.21	-0.6	-5	74(-25.9)	-50	[-19]	[-1]	[6]	33	0	DP	0.2	OpenShort?	(0)	9	0	6	20	-0.7,100
47	Apr/20	14	45.13	44.88	45.37(-0.29)	44.21(-0.23)	43.88(0.11)	44.15	-0.6	-5	99(-0.2)	-50	[-13]	[-4]	[4]	29	0	DP	0.2	OpenShort	(0)	5	0	6	20	-0.8,99
48	Apr/20	11	45.13	44.88	45.5(-0.26)	44.31(-0.16)	43.83(0.14)	44.4	-0.5	-5	100(-0.4)	-45	[-12]	[-0]	[6]	33	0	UR	0.4	SmallShort	(0)	6	0	11	20	-0.7,100
49	Apr/19	9	45.18	45.28	45.62(-0.28)	44.38(-0.4)	43.77(-0.77)	43.45	-1.1	-3	100(6.6)	-50	[-13]	[-47]	[-4]	15	0	DT	-0.2	OpenShort?	(0)	-35	0	5	-20	-1.4,100
50	Apr/18	10	45.26	45.63	45.75(-0.15)	44.56(-0.47)	44.11(-0.32)	43.66	-1.1	-2	93(-1.3)	-50	[-7]	[-27]	[-3]	12	0	DT	-0.3	OpenShort	(0)	-15	0	4	-20	-1.4,97
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI