XLI Trading Signals: Hourly Price Prediction

^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 18, 2022

XLI Trading Signals: Hourly Price Forecast and Prediction

(Industrials sector ETF)

One month low (close): $91.5400 One month high (close): $101.9500

XLI Daily Change: -3.72% Daily StdDev 1.37% XLI EMA_5_Trend: -0.05% 10Minute StdDev: $1.0318

Latest Price : $91.54(-3.72%)

Fri. May 20, 2022($1.1) Thu. May 19, 2022($1.4) Wed. May 18, 2022($1.2) Tue. May 17, 2022($0.8) Mon. May 16, 2022($0.3) Fri. May 13, 2022($0.9) Thu. May 12, 2022($0.9) Wed. May 11, 2022($0.6)

XLI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.49%(42%) Avg negative next hour return: -0.58%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 18, 2022
1	May/18	14	95.24	93.34	93.52(-0.07)	93.67(-0.27)	92.64(-0.48)	91.83	-1.2	-19	32(2.8)	-50	[-5]	[-52]	[-18]	-95	-224	DT	-0.9	OpenShort	(-4)	-35	-23	-19	-20	-1.8,0	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 93.34(daily_ema_10 1.64%) 93.52(hourly_sma_20 1.84%) 93.67(hourly_sma_10 2%) 95.24(daily_ema_20 3.71%)

2	May/18	13	95.24	93.34	93.59(-0.02)	93.92(-0.2)	93.09(-0.62)	92.09	-1.1	-19	29(0.9)	-50	[-2]	[-59]	[-28]	-92	-278	DT	-1.2	HoldShort	(-5)	-45	-43	-37	-20	-1.8,3	35
3	May/18	12	95.24	93.34	93.61(-0.01)	94.11(-0.18)	93.67(-0.5)	92.57	-0.9	-19	29(0.7)	-50	[-1]	[-49]	[-25]	-66	-211	DT	-1.3	OpenShort	(1)	-37	-36	-38	-20	-1.3,17	35
4	May/18	11	95.24	93.34	93.62(-0.02)	94.28(-0.02)	94.14(-0.4)	92.97	-0.8	-19	28(0.2)	-50	[-2]	[-36]	[-38]	-37	-140	DT	-1.5	OpenShort	(0)	-29	-68	-45	-20	-0.8,33	35
5	May/18	10	95.24	93.34	93.64(0.02)	94.3(0.02)	94.52(-0.2)	93.74	-0.5	-19	28(-0.1)	-50	[2]	[-19]	[-17]	20	-52	DR	-1	OpenShort	(3)	-15	-27	-26	-20	0.1,67	35

6	May/18	9	95.24	93.34	93.62(0.04)	94.28(0.1)	94.71(-0.04)	94.04	-0.4	-19	28(0.2)	-50	[3]	[-4]	[-35]	48	-3	DR	-0.8	OpenShort?	(3)	-3	-88	-17	-20	0.5,85	35
7	May/17	15	95.75	94.03	93.58(0.12)	94.19(0.22)	94.75(0.22)	95.05	-0.2	-14	28(3.1)	15	[9]	[25]	[7]	98	102	UT	0.4	OpenLong?	(8)	16	16	3	16	1.9,100	45
8	May/17	14	95.75	94.03	93.47(0.19)	93.98(0.22)	94.54(0.13)	94.87	-0.3	-14	24(-2.8)	15	[15]	[21]	[1]	98	4	TP	0.5	OpenShort	(9)	10	-3	4	17	1.9,100	45
9	May/17	13	95.75	94.03	93.29(0.24)	93.77(0.22)	94.42(0.37)	94.9	-0.3	-14	27(-4.2)	25	[19]	[41]	[13]	100	33	UT	0.6	CloseLong	(17)	29	26	8	20	2,100	45
10	May/17	12	95.75	94.03	93.07(0.18)	93.56(0.2)	94.07(0.23)	94.61	-0.4	-14	31(-0.4)	25	[14]	[28]	[12]	90	55	UT	0.6	HoldLong	(20)	18	28	1	20	1.7,97	45

11	May/17	11	95.75	94.03	92.9(0.14)	93.37(0.12)	93.85(0.23)	94.3	-0.5	-14	32(0.7)	35	[11]	[24]	[12]	85	72	UT	0.5	HoldLong	(14)	18	20	10	20	1.5,97	45
12	May/17	10	95.75	94.03	92.77(0.12)	93.26(0.16)	93.63(0.24)	94.07	-0.6	-14	31(0.9)	5	[9]	[26]	[-2]	77	84	CR	0.5	OpenShort	(12)	19	-14	1	20	1.4,92	45
13	May/17	9	95.75	94.03	92.66(0.13)	93.11(0.16)	93.41(0.31)	94.23	-0.5	-14	30(2.2)	40	[10]	[31]	[37]	88	121	UT	0.9	OpenLong?	(12)	24	96	8	20	1.7,95	45
14	May/16	15	96.04	94.09	92.54(0.09)	92.96(-0.01)	93.12(0.06)	93.16	-0.9	-17	28(0.1)	-35	[7]	[4]	[-8]	55	0	CR	0	HoldShort?	(5)	5	-29	0	16	0.7,87	41
15	May/16	14	96.04	94.09	92.46(0.08)	92.97(0.01)	93.06(0.17)	93.49	-0.8	-17	28(1)	5	[6]	[13]	[13]	74	74	RG	0.5	Wait	(9)	13	25	9	20	1.2,94	41

16	May/16	13	96.04	94.09	92.39(0.04)	92.96(-0.01)	92.9(0.01)	93.21	-0.9	-17	27(0.7)	-30	[3]	[-1]	[9]	63	55	RG	0.4	Wait	(5)	1	23	3	16	1,88	41
17	May/16	12	96.04	94.09	92.35(0.05)	92.97(0.01)	92.89(0.12)	92.96	-1	-17	26(0.4)	-25	[4]	[8]	[6]	54	51	RG	0.1	Wait	(3)	9	17	4	1	0.8,84	41
18	May/16	11	96.04	94.09	92.3(-0.01)	92.96(0.15)	92.78(-0.04)	92.77	-1.1	-17	26(-0.3)	-50	[-1]	[0]	[-8]	46	50	DT	-0	OpenShort	(3)	-3	-9	-3	-20	0.6,81	41
19	May/16	10	96.04	94.09	92.31(-0.04)	92.82(0.26)	92.82(-0.09)	92.87	-1	-17	26(-1.3)	-50	[-3]	[-0]	[2]	53	76	UR	0.1	SmallShort	(0)	-7	15	5	-20	0.7,85	41
20	May/16	9	96.04	94.09	92.35(-0.04)	92.58(0.16)	92.9(-0.13)	92.7	-1.1	-17	27(-1.5)	-50	[-3]	[-7]	[-16]	41	47	DT	-0.2	OpenShort?	(-4)	-10	-39	-4	-20	0.4,81	41

21	May/13	15	96.37	94.33	92.39(0.01)	92.43(0.17)	93.02(-0.02)	93.14	-1.1	-17	29(0.1)	-25	[1]	[3]	[19]	55	66	RG	0.1	Wait?	(-3)	-2	55	-4	20	0.9,82	35
22	May/13	14	96.37	94.33	92.38(-0.02)	92.27(0.07)	93.04(-0.11)	92.53	-1.3	-17	29(-0.2)	-50	[-2]	[-9]	[-10]	39	13	DT	-0.6	OpenShort	(-2)	-9	-25	-9	2	0.2,84	35
23	May/13	13	96.37	94.33	92.4(-0.01)	92.21(0.09)	93.14(0.34)	92.81	-1.2	-17	29(-0.3)	-50	[-1]	[28]	[-11]	54	130	RG	-0.4	Wait	(0)	27	-43	3	20	0.5,91	35
24	May/13	12	96.37	94.33	92.41(0.03)	92.13(0.2)	92.82(0.61)	93.29	-1	-17	29(0.7)	0	[2]	[54]	[6]	68	215	RG	0.5	Wait	(1)	48	-3	21	20	1,93	35
25	May/13	11	96.37	94.33	92.38(0.06)	91.95(0.13)	92.26(0.46)	93.32	-1	-17	29(0.8)	10	[5]	[40]	[14]	67	153	RG	1.2	SmallShort	(3)	36	0	47	20	1.1,89	35

26	May/13	10	96.37	94.33	92.32(0.05)	91.83(0.11)	91.84(0.38)	93.32	-1	-17	28(1.2)	5	[4]	[33]	[28]	44	153	RG	1.8	SmallShort	(7)	30	36	50	20	1.2,64	35
27	May/13	9	96.37	94.33	92.32(0)	91.73(0.1)	91.49(0.23)	92.92	-1.1	-17	27(-0.1)	-15	[0]	[20]	[62]	4	124	UR	1.8	SmallShort?	(2)	18	155	31	20	0.8,34	35
28	May/12	15	96.71	94.54	92.27(-0.13)	91.64(-0.19)	91.28(-0.17)	91.22	-1.8	-21	27(-0.6)	-50	[-10]	[-28]	[23]	-75	-27	DP	-0.1	OpenShort?	(-8)	-13	69	-2	6	-1.3,8	32
29	May/12	14	96.71	94.54	92.39(-0.17)	91.81(-0.35)	91.44(-0.23)	90.47	-2.1	-21	27(2.9)	-50	[-13]	[-40]	[-28]	-106	-103	DT	-1.2	HoldShort	(-15)	-18	-71	-11	-20	-2.3,2	32
30	May/12	13	96.71	94.54	92.55(-0.14)	92.13(-0.25)	91.65(-0.19)	91.25	-1.8	-21	24(0.3)	-50	[-11]	[-33]	[-14]	-88	-52	DT	-0.5	HoldShort	(-11)	-15	-36	-6	-9	-1.8,7	32

31	May/12	12	96.71	94.54	92.68(-0.11)	92.36(-0.15)	91.82(-0.18)	91.64	-1.7	-21	24(0.8)	-50	[-9]	[-27]	[-6]	-70	-48	DT	-0.2	OpenShort	(-11)	-14	-16	7	-20	-1.4,15	32
32	May/12	11	96.71	94.54	92.78(-0.11)	92.5(-0.1)	91.82(0)	91.81	-1.6	-21	23(-0.4)	-50	[-9]	[-11]	[-7]	-72	4	DT	-0.3	OpenShort	(-8)	0	-15	1	-20	-1.4,13	32
33	May/12	10	96.71	94.54	92.88(-0.09)	92.59(-0.12)	91.99(-0.21)	91.98	-1.6	-21	24(0.5)	-50	[-7]	[-28]	[13]	-71	-64	DP	-0	OpenShort	(-9)	-17	45	-4	-19	-1.3,12	32
34	May/12	9	96.71	94.54	92.96(-0.14)	92.7(-0.13)	92.18(-0.46)	91.49	-1.7	-21	23(1.7)	-50	[-11]	[-49]	[-29]	-92	-136	DT	-1	OpenShort?	(-10)	-36	-63	-13	-20	-2.1,11	32
35	May/11	15	97.13	95.12	93.09(-0.11)	92.82(0.02)	92.61(-0.31)	92.18	-1.7	-19	22(-1.5)	-50	[-9]	[-30]	[-14]	-74	-69	DT	-0.7	OpenShort?	(-9)	-24	-18	-27	-20	-1.4,11	27

36	May/11	14	97.13	95.12	93.19(-0.14)	92.8(-0.01)	92.9(-0.14)	92.37	-1.7	-19	23(-2.5)	-50	[-11]	[-18]	[5]	-58	8	DP	-0.8	OpenShort	(-9)	-11	36	-26	-20	-1.3,25	27
37	May/11	13	97.13	95.12	93.32(-0.16)	92.81(-0.12)	93.03(-0.18)	91.97	-1.8	-19	26(-0.1)	-50	[-13]	[-26]	[-34]	-52	-32	DT	-1.5	OpenShort	(-13)	-14	-86	-18	-20	-1.9,46	27
38	May/11	12	97.13	95.12	93.47(-0.12)	92.92(-0.05)	93.2(-0.01)	92.93	-1.5	-19	26(-3.5)	-50	[-9]	[-10]	[-17]	6	50	DT	-0.4	OpenShort	(-9)	-1	-60	13	16	-0.7,73	27
39	May/11	11	97.13	95.12	93.58(-0.09)	92.97(-0.01)	93.21(0.18)	93.6	-1.2	-19	29(-2.3)	-50	[-7]	[8]	[6]	20	126	UR	0.5	SmallShort	(-9)	14	-6	22	20	0,70	27
40	May/11	10	97.13	95.12	93.66(-0.06)	92.98(0.03)	93.04(0.45)	93.67	-1.2	-19	31(-3.1)	-25	[-5]	[31]	[30]	3	162	UR	0.7	SmallShort	(-6)	35	68	19	20	0,53	27

41	May/11	9	97.13	95.12	93.72(-0.11)	92.95(-0.13)	92.62(0.02)	92.92	-1.5	-19	35(0.9)	-50	[-9]	[-10]	[7]	-34	18	DP	0.3	OpenShort?	(-12)	2	10	14	10	-0.8,36	27
42	May/10	15	97.52	95.64	93.82(-0.11)	93.07(-0.11)	92.6(-0.03)	92.81	-1.8	-17	34(-3)	-50	[-9]	[-12]	[-5]	-47	-14	DT	0.2	OpenShort?	(-8)	-2	-24	19	1	-1.1,31	26
43	May/10	14	97.52	95.64	93.92(-0.14)	93.17(-0.04)	92.63(-0.09)	93.08	-1.7	-17	37(-3.4)	-50	[-11]	[-15]	[15]	-54	20	DP	0.5	OpenShort	(-8)	-7	35	15	5	-0.9,19	26
44	May/10	13	97.52	95.64	94.05(-0.2)	93.21(-0.17)	92.71(-0.25)	92.69	-1.9	-17	40(-1.7)	-50	[-16]	[-33]	[20]	-75	-12	DP	-0	OpenShort	(-15)	-19	60	6	-9	-1.3,8	26
45	May/10	12	97.52	95.64	94.24(-0.23)	93.37(-0.22)	92.94(-0.38)	92.03	-2.1	-17	42(0.7)	-50	[-18]	[-46]	[-16]	-103	-105	DT	-0.8	CloseShort	(-20)	-30	-31	-9	-20	-2.1,0	26

46	May/10	11	97.52	95.64	94.46(-0.21)	93.58(-0.3)	93.29(-0.31)	92.37	-2	-17	41(2.7)	-50	[-16]	[-43]	[-22]	-99	-96	DT	-0.9	OpenShort	(-18)	-24	-55	-6	-20	-2,1	26
47	May/10	10	97.52	95.64	94.66(-0.17)	93.86(-0.18)	93.58(-0.14)	92.98	-1.8	-17	38(-0.3)	-50	[-13]	[-25]	[-22]	-92	-54	DT	-0.6	HoldShort	(-15)	-11	-60	-5	-19	-1.7,1	26
48	May/10	9	97.52	95.64	94.82(-0.19)	94.03(-0.17)	93.58(0)	93.65	-1.5	-17	39(-3.1)	-50	[-15]	[-14]	[-3]	-77	56	DT	-0.1	HoldShort?	(-13)	0	1	-26	11	-1.2,3	26
49	May/9	15	97.88	96.04	95(-0.21)	94.19(-0.16)	93.71(-0.09)	93.64	-1.8	-17	42(-9.8)	-50	[-16]	[-22]	[-10]	-80	35	DT	-0.1	HoldShort?	(-17)	-7	-14	-27	-10	-1.3,3	29
50	May/9	14	97.88	96.04	95.2(-0.24)	94.34(-0.16)	93.79(-0.09)	93.8	-1.8	-17	52(-5.4)	-50	[-19]	[-22]	[1]	-76	52	DP	0	OpenShort	(-18)	-7	16	-25	-4	-1.2,4	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI