XHB Trading Signals: Hourly Price Prediction

^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 18, 2022

XHB Trading Signals: Hourly Price Forecast and Prediction

(Home builder sector ETF)

One month low (close): $58.1000 One month high (close): $65.4600

XHB Daily Change: -5.49% Daily StdDev 2.43% XHB EMA_5_Trend: 0.25% 10Minute StdDev: $1.0822

Latest Price : $58.87(-5.49%)

Fri. May 20, 2022($0.8) Thu. May 19, 2022($0.8) Wed. May 18, 2022($1.2) Tue. May 17, 2022($0.7) Mon. May 16, 2022($0.5) Fri. May 13, 2022($1) Thu. May 12, 2022($0.7) Wed. May 11, 2022($0.9)

XHB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.82%(60%) Avg negative next hour return: -0.71%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 18, 2022
1	May/18	14	61.57	60.61	60.66(-0.21)	60.55(-0.44)	59.44(-0.52)	58.72	-1.7	-10	61(6)	-50	[-9]	[-37]	[-18]	-98	-247	DT	-0.7	OpenShort	(-5)	-21	-22	-5	-20	-1.9,0	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 60.55(hourly_sma_10 3.12%) 60.61(daily_ema_10 3.22%) 60.66(hourly_sma_20 3.3%) 61.57(daily_ema_20 4.85%)

2	May/18	13	61.57	60.61	60.79(-0.15)	60.82(-0.31)	59.75(-1.04)	59.01	-1.6	-10	55(5.5)	-50	[-6]	[-55]	[-22]	-100	-389	DT	-0.8	HoldShort	(-9)	-43	-20	-24	-20	-2,0	42
3	May/18	12	61.57	60.61	60.88(-0.16)	61.01(-0.42)	60.38(-0.9)	59.27	-1.4	-10	50(5.8)	-50	[-7]	[-51]	[-25]	-96	-320	DT	-1.4	OpenShort	(-6)	-37	-33	-26	-20	-2,4	42
4	May/18	11	61.57	60.61	60.98(-0.15)	61.27(-0.16)	60.93(-0.77)	59.71	-1.1	-10	44(2.9)	-50	[-6]	[-41]	[-40]	-84	-248	DT	-1.7	OpenShort	(-6)	-32	-57	-57	-20	-1.8,11	42
5	May/18	10	61.57	60.61	61.07(-0.08)	61.37(-0.07)	61.4(-0.44)	60.48	-0.7	-10	41(0.2)	-50	[-3]	[-24]	[-7]	-29	-126	DT	-1.4	OpenShort	(-5)	-18	17	-37	-20	-0.9,44	42

6	May/18	9	61.57	60.61	61.12(-0.1)	61.41(-0.1)	61.67(-0.36)	60.25	-0.8	-10	41(1.8)	-50	[-4]	[-22]	[-62]	-18	-131	DT	-2.1	OpenShort?	(-5)	-15	-144	-34	-20	-1.3,65	42
7	May/17	15	61.82	61.24	61.18(0.11)	61.47(0.26)	61.89(0.42)	62.23	0.3	-3	39(0.7)	20	[5]	[23]	[11]	88	166	UT	0.5	HoldLong?	(4)	17	23	9	20	1.6,98	53
8	May/17	14	61.82	61.24	61.11(0.2)	61.31(0.26)	61.63(0.05)	61.92	0.1	-3	38(-4.8)	10	[9]	[9]	[-1]	83	-49	CR	0.5	OpenShort	(4)	2	-12	11	16	1.4,98	53
9	May/17	13	61.82	61.24	60.99(0.26)	61.15(0.3)	61.6(0.44)	62.08	0.2	-3	43(-7.6)	50	[11]	[28]	[12]	83	36	UT	0.7	HoldLong	(10)	19	16	17	20	1.6,93	53
10	May/17	12	61.82	61.24	60.83(0.21)	60.97(0.35)	61.33(0.29)	61.86	0	-3	51(-1.2)	50	[9]	[22]	[15]	62	40	UT	0.7	OpenLong	(13)	12	36	-1	20	1.3,79	53

11	May/17	11	61.82	61.24	60.7(0.13)	60.97(0)	61.15(0.15)	61.37	-0.3	-3	52(-0.8)	35	[6]	[7]	[17]	49	22	UT	0.3	OpenLong	(7)	6	31	8	20	0.8,79	53
12	May/17	10	61.82	61.24	60.62(0.05)	60.76(-0.02)	61.06(0.05)	60.95	-0.6	-3	53(-1.5)	-50	[2]	[2]	[-20]	33	15	CR	-0.1	HoldShort	(5)	2	-61	-2	10	0.4,73	53
13	May/17	9	61.82	61.24	60.59(0.18)	60.77(0.15)	61.03(0.54)	61.78	-0	-3	54(3.1)	45	[8]	[28]	[37]	65	158	UT	0.9	OpenLong?	(8)	23	80	12	20	1.4,80	53
14	May/16	15	61.86	61.31	60.48(0.18)	60.68(-0.15)	60.7(0.17)	60.71	-0.7	-3	51(-5.9)	20	[8]	[5]	[-4]	26	-90	CR	0	HoldShort?	(4)	7	-22	2	20	0.3,68	49
15	May/16	14	61.86	61.31	60.37(0.22)	60.77(-0.08)	60.6(0.41)	61	-0.6	-3	57(-5.2)	50	[10]	[17]	[10]	39	-13	UT	0.5	OpenLong	(9)	18	12	10	20	0.7,71	49

16	May/16	13	61.86	61.31	60.24(0.17)	60.82(-0.1)	60.35(-0.18)	60.84	-0.7	-3	62(-2.8)	15	[7]	[-9]	[8]	30	-106	RG	0.5	Wait	(10)	-8	17	4	18	0.6,65	49
17	May/16	12	61.86	61.31	60.14(0.18)	60.88(-0.05)	60.46(-0.05)	60.61	-0.8	-3	65(-3.5)	20	[8]	[-2]	[6]	21	-106	RG	0.1	Wait	(8)	-2	21	3	-17	0.5,58	49
18	May/16	11	61.86	61.31	60.03(0.07)	60.91(0.12)	60.49(-0.31)	60.33	-1	-3	68(-0.4)	-35	[3]	[-11]	[-8]	8	-91	DR	-0.2	OpenShort	(7)	-13	8	-19	-20	0.3,50	49
19	May/16	10	61.86	61.31	59.99(0.02)	60.84(0.26)	60.68(-0.43)	60.23	-1.1	-3	69(0.1)	-30	[1]	[-14]	[-1]	17	-82	DR	-0.4	OpenShort	(3)	-19	33	-14	-20	0.2,62	49
20	May/16	9	61.86	61.31	59.98(-0.07)	60.68(0.05)	60.94(-0.57)	59.79	-1.3	-3	69(-0.2)	-50	[-3]	[-25]	[-51]	13	-101	DT	-1.1	OpenShort?	(-1)	-25	-114	-21	-20	-0.2,68	49

21	May/13	15	61.89	61.51	60.02(0.12)	60.65(0.28)	61.29(-0.02)	61.34	-0.4	-2	69(3.3)	20	[5]	[6]	[14]	65	101	UT	0	OpenLong?	(4)	-1	38	-8	20	1.2,85	46
22	May/13	14	61.89	61.51	59.95(0.03)	60.48(0.12)	61.3(-0.08)	60.82	-0.7	-2	66(0.5)	-45	[1]	[-1]	[-10]	60	101	DR	-0.5	OpenShort	(4)	-4	-27	-12	13	0.9,87	46
23	May/13	13	61.89	61.51	59.93(0.02)	60.41(0.23)	61.35(0.56)	61.18	-0.5	-2	65(1.1)	-15	[1]	[29]	[-7]	75	325	CR	-0.2	HoldShort	(2)	24	-28	-2	20	1.2,95	46
24	May/13	12	61.89	61.51	59.92(0.1)	60.27(0.5)	61.01(0.96)	61.56	-0.2	-2	64(4.3)	35	[4]	[54]	[6]	90	405	UT	0.6	OpenLong	(3)	42	-1	14	20	1.6,100	46
25	May/13	11	61.89	61.51	59.86(0.15)	59.97(0.52)	60.43(0.72)	61.58	-0.2	-2	60(5.6)	45	[7]	[44]	[17]	95	319	UT	1.2	OpenLong	(5)	31	13	39	20	1.8,100	46

26	May/13	10	61.89	61.51	59.77(0.13)	59.66(0.45)	60(0.59)	61.4	-0.3	-2	54(5.9)	45	[6]	[37]	[26]	81	286	UT	1.7	OpenLong	(7)	26	30	41	20	1.9,83	46
27	May/13	9	61.89	61.51	59.77(0)	59.39(0.42)	59.65(0.3)	60.99	-0.6	-2	48(0.1)	15	[0]	[22]	[49]	47	293	UR	1.8	SmallShort?	(4)	13	116	19	20	1.7,54	46
28	May/12	15	61.9	61.51	59.69(-0.18)	59.39(0)	59.47(-0.12)	59.46	-1.6	-4	48(-6.7)	-35	[-8]	[-9]	[20]	-23	104	DP	-0	OpenShort?	(-6)	-5	56	-8	20	-0.3,35	49
29	May/12	14	61.9	61.51	59.8(-0.23)	59.14(-0.25)	59.54(0.02)	58.74	-2	-4	55(-2.1)	-50	[-10]	[-9]	[-18]	-43	46	DT	-0.9	OpenShort	(-11)	1	-51	-11	5	-1.2,37	49
30	May/12	13	61.9	61.51	59.94(-0.15)	59.29(-0.15)	59.53(0.37)	59.41	-1.6	-4	57(-3)	-40	[-7]	[9]	[-3]	-11	142	RG	-0.1	Wait	(-8)	16	-26	9	20	-0.6,54	49

31	May/12	12	61.9	61.51	60.03(-0.12)	59.38(-0.07)	59.31(0.29)	59.75	-1.4	-4	60(-1.4)	-25	[-5]	[8]	[2]	1	136	UR	0.5	SmallShort	(-7)	13	-21	28	20	-0.3,58	49
32	May/12	11	61.9	61.51	60.1(-0.1)	59.42(-0.05)	59.14(0.6)	60.03	-1.2	-4	61(-2.5)	5	[-4]	[22]	[19]	-11	229	UR	0.9	SmallShort	(-4)	26	20	29	20	-0.1,42	49
33	May/12	10	61.9	61.51	60.16(-0.1)	59.45(-0.15)	58.79(0.14)	59.77	-1.4	-4	64(-1.8)	20	[-4]	[-0]	[39]	-39	68	UR	1	SmallShort	(-6)	6	90	19	20	-0.4,21	49
34	May/12	9	61.9	61.51	60.22(-0.26)	59.54(-0.33)	58.71(-0.58)	58.61	-2.1	-4	66(3)	-50	[-11]	[-37]	[2]	-84	-160	DP	-0.1	OpenShort?	(-10)	-25	14	9	-20	-1.6,6	49
35	May/11	15	62.03	61.82	60.38(-0.23)	59.74(-0.22)	59.05(-0.67)	58.43	-2.4	-5	63(3.8)	-50	[-10]	[-39]	[-18]	-97	-260	DT	-0.6	OpenShort?	(-12)	-29	-24	-5	-20	-2,3	39

36	May/11	14	62.03	61.82	60.52(-0.2)	59.87(-0.22)	59.45(-0.44)	58.75	-2.2	-5	59(6.6)	-50	[-9]	[-29]	[-1]	-97	-202	DT	-0.8	OpenShort	(-10)	-19	22	-13	-20	-2,3	39
37	May/11	13	62.03	61.82	60.64(-0.21)	60(-0.41)	59.71(-0.68)	58.47	-2.4	-5	52(11.6)	-50	[-9]	[-44]	[-37]	-112	-320	DT	-1.6	HoldShort	(-10)	-30	-76	-23	-20	-2.8,8	39
38	May/11	12	62.03	61.82	60.77(-0.16)	60.25(-0.33)	60.12(-0.41)	59.47	-1.7	-5	41(2.7)	-50	[-7]	[-30]	[-19]	-82	-155	DT	-1.1	OpenShort	(-7)	-18	-51	-9	-8	-2.1,21	39
39	May/11	11	62.03	61.82	60.87(-0.1)	60.45(-0.23)	60.37(-0.12)	60.15	-1.2	-5	38(1.6)	-50	[-4]	[-14]	[-8]	-57	-51	DT	-0.4	OpenShort	(-5)	-5	-20	-8	5	-1.3,26	39
40	May/11	10	62.03	61.82	60.93(-0.05)	60.59(-0.12)	60.44(0.32)	60.42	-1.1	-5	36(-0.8)	5	[-2]	[8]	[11]	-42	46	UR	-0	SmallShort	(-3)	14	32	-6	12	-0.9,31	39

41	May/11	9	62.03	61.82	60.96(-0.07)	60.66(-0.21)	60.25(-0.08)	60	-1.3	-5	37(3.8)	-50	[-3]	[-11]	[-15]	-54	-111	DT	-0.4	OpenShort?	(-5)	-4	-35	4	-20	-1.7,39	39
42	May/10	15	62.23	62.2	61(-0.02)	60.79(-0.13)	60.3(-0.15)	60.47	-1.5	-2	33(-7.5)	-20	[-1]	[-11]	[-5]	-32	-108	DT	0.3	OpenShort?	(-1)	-7	-28	25	-5	-1.1,46	41
43	May/10	14	62.23	62.2	61.01(-0.08)	60.87(-0.02)	60.39(-0.2)	60.84	-1.1	-2	41(-4.3)	-15	[-4]	[-11]	[13]	-25	1	DP	0.9	OpenShort	(1)	-9	30	14	5	-0.3,33	41
44	May/10	13	62.23	62.2	61.06(-0.16)	60.88(-0.21)	60.51(-0.38)	60.44	-1.5	-2	45(-1.4)	-25	[-7]	[-24]	[16]	-65	-36	DP	-0.1	OpenShort	(-7)	-17	56	-14	-10	-1.1,13	41
45	May/10	12	62.23	62.2	61.16(-0.24)	61.01(-0.28)	60.74(-0.56)	59.7	-2.1	-2	47(0.6)	-50	[-11]	[-35]	[-23]	-106	-141	DT	-1.8	CloseShort	(-10)	-25	-26	-43	-20	-2.6,9	41

46	May/10	11	62.23	62.2	61.31(-0.2)	61.18(-0.16)	61.08(-0.34)	60.05	-1.8	-2	46(3)	-50	[-9]	[-22]	[-32]	-66	-97	DT	-1.9	OpenShort	(-10)	-15	-63	-21	-20	-2.3,42	41
47	May/10	10	62.23	62.2	61.43(-0.15)	61.28(-0.03)	61.29(-0.13)	60.9	-1.1	-2	43(-5.1)	-50	[-7]	[-9]	[-20]	-22	27	DT	-0.8	OpenShort	(-5)	-6	-52	1	-20	-1,53	41
48	May/10	9	62.23	62.2	61.52(-0.13)	61.3(0.03)	61.37(0.18)	61.61	-0.5	-2	48(-9.5)	-20	[-6]	[6]	[9]	24	182	UR	0.4	SmallShort?	(-5)	8	13	8	20	0.2,69	41
49	May/9	15	62.32	62.35	61.6(-0.21)	61.28(0.03)	61.26(-0.02)	61.43	-0.8	-1	58(-21)	-50	[-9]	[-4]	[1]	-4	173	DP	0.2	OpenShort?	(-7)	-1	4	-1	3	-0.2,51	45
50	May/9	14	62.32	62.35	61.73(-0.29)	61.28(0)	61.26(0)	61.38	-0.8	-1	79(-20.2)	-35	[-13]	[-4]	[8]	-24	221	DP	0.1	OpenShort	(-10)	0	25	-8	10	-0.4,36	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI