|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 18, 2022 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $11.7000 One month high (close): $19.4900
UVXY Daily Change: 21.64% Daily StdDev 8.56% UVXY EMA_5_Trend: -0.79% 10Minute StdDev: $0.8254
Latest Price : $17.65(21.64%) | Fri. May 20, 2022($0.7) Thu. May 19, 2022($1) Wed. May 18, 2022($1) Tue. May 17, 2022($0.6) Mon. May 16, 2022($0.5) Fri. May 13, 2022($1.1) Thu. May 12, 2022($0.5) Wed. May 11, 2022($0.6)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: 0.5
| | Wed. May. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 14 | 16.71 | 17.21 | 15.24(0.13) | 15.22(1.4) | 15.92(2.12) | 16.69 | -0 | | 7 | 34(1.9) | 50 | [2] | [36] | [45] | 105 | 1340 | UT | 1.2 | HoldLong | | (3) | 25 | 33 | 25 | 20 | 2.2,100 | 56 | Sample size 50 Avg positive next hour return: 0.83%(60%) Avg negative next hour return: -0.9%(40%)
Daily Trend: %
Up Forces: 16.71(daily_ema_20 0.12%) 17.21(daily_ema_10 3.12%)
Down Forces:
Support Levels: 15.24(hourly_sma_20 -8.69%) 15.22(hourly_sma_10 -8.81%)
Resistance Levels:
|
| | | 2 | May/18 | 13 | 16.71 | 17.21 | 15.22(-0.26) | 15.01(0.94) | 15.59(2.23) | 16.25 | -0.2 | | 7 | 32(-3.1) | 45 | [-3] | [33] | [37] | 93 | 1467 | UR | 1.1 | SmallShort | | (0) | 26 | 17 | 38 | 20 | 1.7,100 | 56 | | 3 | May/18 | 12 | 16.71 | 17.21 | 15.26(-0.07) | 14.87(1.02) | 15.25(2.35) | 16.03 | -0.3 | | 7 | 35(-0.9) | 50 | [-1] | [36] | [45] | 63 | 1138 | UR | 1.1 | SmallShort | | (-3) | 28 | 31 | 34 | 20 | 1.1,85 | 56 | | 4 | May/18 | 11 | 16.71 | 17.21 | 15.27(-0.2) | 14.72(0.2) | 14.9(1.71) | 15.63 | -0.6 | | 7 | 36(-1.2) | 50 | [-2] | [23] | [52] | 29 | 846 | UR | 1 | SmallShort | | (-3) | 20 | 46 | 35 | 20 | 0.5,66 | 56 | | 5 | May/18 | 10 | 16.71 | 17.21 | 15.3(-0.39) | 14.69(-0.07) | 14.65(0.96) | 15.05 | -0.9 | | 7 | 37(-1.7) | 50 | [-5] | [12] | [19] | -21 | 453 | UR | 0.6 | SmallShort | | (-5) | 11 | 2 | 21 | 20 | -0.3,37 | 56 | | | | |
| 6 | May/18 | 9 | 16.71 | 17.21 | 15.36(-0.45) | 14.7(-0.34) | 14.51(0.48) | 15.03 | -0.9 | | 7 | 39(-1.3) | 50 | [-5] | [5] | [36] | -38 | 346 | UR | 0.7 | SmallShort? | | (-6) | 6 | 47 | 17 | 20 | -0.4,22 | 56 | | 7 | May/17 | 15 | 16.44 | 16.87 | 15.43(-0.71) | 14.75(-0.74) | 14.44(-0.41) | 14.47 | -0.9 | | 3 | 40(2.8) | -20 | [-8] | [-12] | [6] | -75 | -32 | DP | 0 | OpenShort? | | (-8) | -5 | 6 | 2 | 20 | -1.2,5 | 45 | | 8 | May/17 | 14 | 16.44 | 16.87 | 15.54(-1.33) | 14.86(-0.73) | 14.5(-0.28) | 14.4 | -1 | | 3 | 37(-9.1) | -45 | [-16] | [-13] | [-1] | -83 | 563 | DT | -0.1 | HoldShort | | (-9) | -3 | 9 | -1 | -20 | -1.4,2 | 45 | | 9 | May/17 | 13 | 16.44 | 16.87 | 15.75(-1.5) | 14.97(-0.93) | 14.54(-1.29) | 14.29 | -1 | | 3 | 46(-8.7) | -50 | [-19] | [-27] | [-14] | -88 | 272 | DT | -0.3 | HoldShort | | (-17) | -16 | -9 | -2 | -20 | -1.5,0 | 45 | | 10 | May/17 | 12 | 16.44 | 16.87 | 15.99(-1.36) | 15.11(-1.05) | 14.73(-1.14) | 14.4 | -1 | | 3 | 55(-4.2) | -50 | [-17] | [-25] | [-15] | -82 | 104 | DT | -0.3 | HoldShort | | (-19) | -14 | -19 | 2 | -20 | -1.4,3 | 45 | | | | |
| 11 | May/17 | 11 | 16.44 | 16.87 | 16.21(-1.16) | 15.27(-1.04) | 14.9(-1) | 14.63 | -0.8 | | 3 | 59(-1.8) | -50 | [-14] | [-23] | [-10] | -80 | -41 | DT | -0.2 | HoldShort | | (-16) | -12 | -11 | 0 | -20 | -1.3,3 | 45 | | 12 | May/17 | 10 | 16.44 | 16.87 | 16.4(-0.97) | 15.43(-1.28) | 15.05(-0.99) | 14.76 | -0.8 | | 3 | 61(0) | -35 | [-12] | [-24] | [3] | -81 | -262 | DP | -0.2 | OpenShort | | (-15) | -12 | 12 | 1 | -20 | -1.3,2 | 45 | | 13 | May/17 | 9 | 16.44 | 16.87 | 16.56(-1.13) | 15.63(-1.14) | 15.2(-1.36) | 14.61 | -0.9 | | 3 | 61(1.8) | -50 | [-14] | [-28] | [-36] | -88 | -376 | DT | -0.5 | OpenShort? | | (-13) | -17 | -51 | -2 | -20 | -1.5,0 | 45 | | 14 | May/16 | 15 | 16.35 | 17.09 | 16.75(-1.06) | 15.81(-0.63) | 15.41(-0.58) | 15.25 | -0.5 | | 4 | 59(0.8) | -50 | [-13] | [-16] | [-12] | -80 | 36 | DT | -0.1 | HoldShort? | | (-12) | -7 | -2 | 2 | -20 | -1.2,0 | 48 | | 15 | May/16 | 14 | 16.35 | 17.09 | 16.93(-0.88) | 15.91(-0.62) | 15.5(-0.9) | 15.27 | -0.5 | | 4 | 59(1.2) | -50 | [-11] | [-18] | [-14] | -83 | -333 | DT | -0.2 | OpenShort | | (-13) | -11 | -9 | 2 | -20 | -1.3,0 | 48 | | | | |
| 16 | May/16 | 13 | 16.35 | 17.09 | 17.08(-0.87) | 16.01(-0.62) | 15.64(-1.08) | 15.39 | -0.4 | | 4 | 57(1.3) | -50 | [-10] | [-20] | [-15] | -83 | -393 | DT | -0.2 | OpenShort | | (-11) | -13 | -12 | 2 | -20 | -1.3,0 | 48 | | 17 | May/16 | 12 | 16.35 | 17.09 | 17.23(-0.86) | 16.11(-0.74) | 15.81(-1.62) | 15.55 | -0.4 | | 4 | 56(1.6) | -50 | [-10] | [-28] | [-8] | -85 | -524 | DT | -0.2 | OpenShort | | (-11) | -19 | -4 | -2 | -20 | -1.4,0 | 48 | | 18 | May/16 | 11 | 16.35 | 17.09 | 17.38(-0.57) | 16.23(-1.76) | 16.07(-0.86) | 15.6 | -0.3 | | 4 | 54(3.1) | -5 | [-7] | [-24] | [5] | -88 | -671 | RG | -0.4 | Wait | | (-10) | -10 | -8 | -4 | 20 | -1.5,0 | 48 | | 19 | May/16 | 10 | 16.35 | 17.09 | 17.48(-0.51) | 16.52(-2.02) | 16.21(-0.67) | 15.7 | -0.3 | | 4 | 51(3.6) | -10 | [-6] | [-23] | [1] | -89 | -680 | DP | -0.5 | OpenShort | | (-8) | -8 | -19 | -8 | 20 | -1.6,1 | 48 | | 20 | May/16 | 9 | 16.35 | 17.09 | 17.57(-0.4) | 16.86(-1.63) | 16.32(-0.37) | 15.95 | -0.2 | | 4 | 48(2.9) | -15 | [-5] | [-17] | [-11] | -80 | -613 | DT | -0.4 | OpenShort? | | (-5) | -4 | -24 | 3 | -20 | -1.5,8 | 48 | | | | |
| 21 | May/13 | 15 | 16.27 | 17.38 | 17.64(-0.51) | 17.14(-1.32) | 16.38(-0.18) | 16.27 | 0 | | 6 | 45(3.2) | -15 | [-6] | [-12] | [-17] | -75 | -316 | DT | -0.1 | OpenShort? | | (-4) | -2 | -38 | 8 | -20 | -1.4,10 | 58 | | 22 | May/13 | 14 | 16.27 | 17.38 | 17.73(-0.45) | 17.37(-0.69) | 16.41(0.24) | 16.8 | 0.2 | | 6 | 42(0.3) | 20 | [-5] | [-3] | [6] | -66 | -14 | RG | 0.4 | Wait | | (-5) | 3 | 32 | 13 | -20 | -1,9 | 58 | | 23 | May/13 | 13 | 16.27 | 17.38 | 17.81(-0.56) | 17.49(-1.13) | 16.37(-2.68) | 16.36 | 0 | | 6 | 41(2.8) | -30 | [-7] | [-41] | [-16] | -88 | -918 | DT | -0 | OpenShort | | (-7) | -32 | 14 | 1 | -20 | -1.6,2 | 58 | | 24 | May/13 | 12 | 16.27 | 17.38 | 17.91(-0.67) | 17.69(-1.45) | 16.82(-3.39) | 16.17 | -0 | | 6 | 39(4) | -35 | [-8] | [-52] | [-30] | -100 | -1144 | DT | -0.7 | HoldShort | | (-7) | -40 | -12 | -14 | -20 | -2,0 | 58 | | 25 | May/13 | 11 | 16.27 | 17.38 | 18.03(-0.77) | 17.95(-1.05) | 17.41(-2.74) | 16.33 | 0 | | 6 | 35(2.9) | -40 | [-9] | [-42] | [-43] | -105 | -857 | DT | -1.4 | HoldShort | | (-8) | -33 | -3 | -51 | -20 | -2.2,0 | 58 | | | | |
| 26 | May/13 | 10 | 16.27 | 17.38 | 18.17(-0.76) | 18.14(-1.14) | 17.9(-2.35) | 16.37 | 0 | | 6 | 32(4.3) | -40 | [-9] | [-38] | [-52] | -91 | -816 | DT | -2.2 | OpenShort | | (-9) | -28 | -24 | -55 | -20 | -2.5,22 | 58 | | 27 | May/13 | 9 | 16.27 | 17.38 | 18.31(-0.49) | 18.35(-0.97) | 18.33(-1.5) | 16.7 | 0.2 | | 6 | 27(5.3) | -25 | [-6] | [-26] | [-78] | -59 | -773 | DT | -2.7 | OpenShort? | | (-9) | -18 | -120 | -32 | -20 | -2.6,56 | 58 | | 28 | May/12 | 15 | 16.15 | 17.6 | 18.4(0.05) | 18.53(0.49) | 18.61(0.38) | 18.54 | 1 | | 10 | 22(0.9) | 35 | [1] | [9] | [-16] | 47 | 122 | CR | -0.1 | HoldShort? | | (1) | 5 | -36 | 13 | -20 | 0.3,89 | 60 | | 29 | May/12 | 14 | 16.15 | 17.6 | 18.4(0) | 18.44(0.93) | 18.54(0.32) | 19.11 | 1.3 | | 10 | 21(0.1) | 50 | [0] | [11] | [14] | 75 | 473 | UR | 1.2 | SmallShort | | (3) | 4 | 21 | 28 | 20 | 1.5,87 | 60 | | 30 | May/12 | 13 | 16.15 | 17.6 | 18.4(0) | 18.27(0.72) | 18.48(0.54) | 18.78 | 1.1 | | 10 | 21(0) | 50 | [0] | [12] | [13] | 37 | 342 | UR | 0.6 | SmallShort | | (-1) | 7 | 19 | 14 | 20 | 0.8,67 | 60 | | | | |
| 31 | May/12 | 12 | 16.15 | 17.6 | 18.39(-0.05) | 18.14(0.28) | 18.38(0.16) | 18.49 | 1 | | 10 | 21(-0.3) | 50 | [-1] | [5] | [14] | 9 | 141 | UR | 0.2 | SmallShort | | (-1) | 2 | 23 | -5 | 20 | 0.2,54 | 60 | | 32 | May/12 | 11 | 16.15 | 17.6 | 18.4(-0.16) | 18.09(-0.22) | 18.35(-0.6) | 18.14 | 0.9 | | 10 | 21(0.1) | 35 | [-2] | [-8] | [1] | -9 | -132 | RG | -0.4 | Wait | | (-2) | -7 | -6 | -1 | 20 | -0.5,54 | 60 | | 33 | May/12 | 10 | 16.15 | 17.6 | 18.43(-0.22) | 18.09(0) | 18.46(0.71) | 18.23 | 0.9 | | 10 | 21(-1) | 30 | [-3] | [9] | [-7] | -5 | 279 | RG | -0.5 | Wait | | (-2) | 9 | -36 | 2 | 20 | -0.4,55 | 60 | | 34 | May/12 | 9 | 16.15 | 17.6 | 18.43(0) | 18.13(0.11) | 18.33(1.5) | 18.79 | 1.1 | | 10 | 22(-0.1) | 50 | [0] | [20] | [31] | 23 | 543 | UR | 0.9 | SmallShort? | | (-1) | 18 | 35 | 14 | 20 | 0.6,58 | 60 | | 35 | May/11 | 15 | 15.91 | 17.46 | 18.47(-0.11) | 18.11(-0.49) | 18.06(0.89) | 18.26 | 1 | | 10 | 22(0.6) | 50 | [-1] | [8] | [14] | -6 | 221 | UR | 0.4 | SmallShort? | | (-1) | 11 | -10 | 25 | 20 | -0.4,54 | 67 | | | | |
| 36 | May/11 | 14 | 15.91 | 17.46 | 18.49(0.11) | 18.2(-0.38) | 17.9(0.51) | 18.42 | 1.1 | | 10 | 22(-0.4) | 50 | [1] | [5] | [16] | -10 | -23 | UT | 1 | OpenLong | | (-1) | 6 | -9 | 29 | 20 | -0.1,43 | 67 | | 37 | May/11 | 13 | 15.91 | 17.46 | 18.47(0.16) | 18.27(0.05) | 17.81(0.11) | 18.56 | 1.1 | | 10 | 22(-0.6) | 50 | [2] | [3] | [33] | -20 | -83 | UT | 1.4 | OpenLong | | (2) | 1 | 61 | 24 | 20 | 0.2,25 | 67 | | 38 | May/11 | 12 | 15.91 | 17.46 | 18.47(0) | 18.26(-0.44) | 17.79(-0.78) | 17.67 | 0.7 | | 10 | 23(0) | 35 | [0] | [-11] | [-9] | -80 | -611 | DR | -0.2 | HoldShort | | (-1) | -9 | 18 | -8 | -20 | -1.4,5 | 67 | | 39 | May/11 | 11 | 15.91 | 17.46 | 18.44(-0.16) | 18.34(-0.86) | 17.93(-1.16) | 17.41 | 0.6 | | 10 | 23(1.8) | 10 | [-2] | [-18] | [-17] | -98 | -693 | RG | -1 | SmallLong | | (-1) | -14 | -1 | -25 | -20 | -1.9,0 | 67 | | 40 | May/11 | 10 | 15.91 | 17.46 | 18.47(-0.22) | 18.5(-0.8) | 18.14(-2.1) | 17.42 | 0.6 | | 10 | 21(2.2) | 0 | [-3] | [-29] | [-40] | -91 | -869 | RG | -1.4 | SmallLong | | (-3) | -25 | -42 | -29 | -20 | -2.1,12 | 67 | | | | |
| 41 | May/11 | 9 | 15.91 | 17.46 | 18.51(-0.11) | 18.65(-0.27) | 18.53(-1.12) | 18.05 | 0.9 | | 10 | 19(0.1) | 5 | [-1] | [-14] | [-24] | -55 | -416 | RG | -1.1 | SmallLong? | | (1) | -13 | -27 | -27 | -20 | -1,20 | 67 | | 42 | May/10 | 15 | 15.71 | 17.4 | 18.53(-0.22) | 18.7(-0.16) | 18.53(0) | 18.46 | 1.2 | | 11 | 19(-1.1) | 20 | [-3] | [-0] | [-8] | -23 | 176 | RG | -0.6 | Wait? | | (-1) | 0 | 9 | -29 | -20 | -0.2,32 | 71 | | 43 | May/10 | 14 | 15.71 | 17.4 | 18.57(0.16) | 18.73(-0.48) | 18.74(-0.05) | 18.32 | 1.1 | | 11 | 20(-1.3) | 40 | [2] | [-2] | [-11] | -5 | -296 | DR | -0.9 | OpenShort | | (-3) | -1 | -12 | -18 | -20 | -0.5,58 | 71 | | 44 | May/10 | 13 | 15.71 | 17.4 | 18.54(0.38) | 18.82(-0.11) | 18.75(-0.58) | 18.5 | 1.2 | | 11 | 21(-3.8) | 35 | [4] | [-5] | [-20] | 26 | -517 | DR | -0.5 | OpenShort | | (3) | -7 | -41 | 1 | -20 | -0.1,78 | 71 | | 45 | May/10 | 12 | 15.71 | 17.4 | 18.47(0.71) | 18.84(0.32) | 18.86(0.48) | 19.15 | 1.5 | | 11 | 25(-4.5) | 50 | [8] | [11] | [2] | 63 | -186 | UT | 0.5 | OpenLong | | (7) | 6 | -7 | 12 | 20 | 1.2,83 | 71 | | | | |
| 46 | May/10 | 11 | 15.71 | 17.4 | 18.34(0.66) | 18.78(0.75) | 18.77(0.7) | 19.26 | 1.5 | | 11 | 29(-1.3) | 50 | [8] | [16] | [20] | 50 | 44 | UT | 0.7 | OpenLong | | (9) | 8 | 52 | -4 | 20 | 1.3,67 | 71 | | 47 | May/10 | 10 | 15.71 | 17.4 | 18.22(0.44) | 18.64(0.11) | 18.64(-0.48) | 18.46 | 1.2 | | 11 | 31(-3.6) | 50 | [5] | [-2] | [-6] | 22 | -400 | DR | -0.3 | OpenShort | | (5) | -6 | 9 | -9 | -20 | 0.3,64 | 71 | | 48 | May/10 | 9 | 15.71 | 17.4 | 18.14(0.78) | 18.62(0.43) | 18.73(-0.85) | 18.33 | 1.1 | | 11 | 34(-6.7) | 45 | [9] | [-4] | [-30] | 27 | -836 | DR | -0.5 | OpenShort? | | (6) | -10 | -47 | 9 | -20 | 0.2,72 | 71 | | 49 | May/9 | 15 | 15.48 | 17.26 | 18(1.24) | 18.54(0.49) | 18.89(0.27) | 19.07 | 1.6 | | 14 | 41(-11.1) | 50 | [14] | [13] | [19] | 62 | -521 | UT | 0.2 | OpenLong? | | (12) | 3 | 21 | 21 | 20 | 1.1,84 | 71 | | 50 | May/9 | 14 | 15.48 | 17.26 | 17.78(1.25) | 18.45(0.49) | 18.84(0.27) | 18.74 | 1.4 | | 14 | 52(-9) | 50 | [14] | [13] | [4] | 48 | -571 | UT | -0.1 | OpenLong | | (15) | 3 | -1 | 16 | 16 | 0.8,78 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|