Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  RNG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 18, 2022



RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)


One month low (close): $60.1400      One month high (close): $105.4400

RNG Daily Change: -6.32%   Daily StdDev 4.95%   RNG EMA_5_Trend: -0.47%   10Minute StdDev: $1.7766

Latest Price :  $60.14(-6.32%)

Fri. May 20, 2022($1.5)   Thu. May 19, 2022($1.6)   Wed. May 18, 2022($1.4)   Tue. May 17, 2022($2.1)   Mon. May 16, 2022($2.3)   Fri. May 13, 2022($3.4)   Thu. May 12, 2022($2.3)   Wed. May 11, 2022($2.4)  

RNG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.47%  Daily EMA 20 BBV: -1.4

Sample size 50   Avg positive next hour return: 1.41%(44%)   Avg negative next hour return: -1.21%(56%)
     Wed. May. 18, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1814   77.02  67.14  62.91(-0.71 62.26(-0.16 61.43(-0.8760.45-1.4    -3314(-3.3)-50[-14][-31][-13]-7637DT-0.6HoldShort    (-11)-1812-18-20-1.5,1228

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 62.26(hourly_sma_10 2.99%)   62.91(hourly_sma_20 4.07%)   67.14(daily_ema_10 11.07%)   77.02(daily_ema_20 27.41%)  
 
2May/1813   77.02  67.14  63.36(-0.6 62.26(0)  61.97(-1.2960.13-1.4    -3317(-0.6)-50[-12][-38][-37]-64-269DT-0.9OpenShort    (-18)-26-44-18-20-1.5,2428
3May/1812   77.02  67.14  63.74(-0.56 62.36(-0.19 62.78(-0.6561.3-1.3    -3318(-1.2)-50[-11][-26][-19]-37-35DT-0.7OpenShort    (-12)-13-32-5-20-1.1,4128
4May/1811   77.02  67.14  64.1(-0.54 62.48(-0.14 63.19(-0.1462.15-1.2    -3319(-1.8)-50[-11][-15][-12]-22140DT-0.5OpenShort    (-12)-3-37-22-0.8,4828
5May/1810   77.02  67.14  64.45(-0.42 62.57(-0.19 63.28(0.2763.15-1.1    -3321(-0.9)-50[-9][-7][10]-9227DP-0.1OpenShort    (-12)611020-0.5,5428
 
6May/189   77.02  67.14  64.72(-0.29 62.69(-0.05 63.11(0.5963.12-1.1    -3322(-0.2)-50[-6][1][-6]-23134RG0Wait?    (-10)12-38920-0.6,4228
7May/1715   78.97  69.88  64.91(-0.15 62.72(0.06 62.74(1.3264.16-1.2    -2922(0.8)-15[-3][20][26]-16298UR0.5SmallShort?    (-6)27331520-0.3,4235
8May/1714   78.97  69.88  65.01(0.12 62.68(-0.21 61.92(0.2663.25-1.2    -2921(-0.6)-15[2][-3][17]-40-317RG0.5Wait    (-6)5221220-0.7,2835
9May/1713   78.97  69.88  64.93(0.12 62.81(-0.57 61.76(-0.1862.67-1.3    -2922(-0.8)-25[2][-15][17]-49-492RG0.3Wait    (2)-4181120-0.8,2135
10May/1712   78.97  69.88  64.85(0.08 63.17(-0.61 61.87(-0.5962.2-1.3    -2923(-0.3)-30[2][-24][12]-61-608RG0.1Wait    (3)-1230-220-0.9,1235
 
11May/1711   78.97  69.88  64.8(-0.06 63.56(-1.26 62.24(-0.7861.41-1.4    -2923(0.3)-50[-1][-36][16]-76-640DP-0.3OpenShort    (-1)-1647-1220-1.2,435
12May/1710   78.97  69.88  64.84(-0.2 64.37(-1.26 62.73(-1.3260.19-1.5    -2923(1.2)-50[-4][-47][-47]-83-837DT-0.9OpenShort    (-3)-27-81-21-20-1.6,735
13May/179   78.97  69.88  64.97(0.08 65.19(-0.81 63.57(-0.4562.36-1.3    -2921(-0.3)-50[2][-24][-20]-55-568DR-0.4OpenShort?    (0)-9-29-11-20-1,2035
14May/1615   80.98  71.88  64.92(0.19 65.72(-0.92 63.86(-0.9363.16-1.4    -2922(-0.6)-50[4][-35][-20]-41-636DR-0.3OpenShort?    (2)-19-39-10-20-0.6,2432
15May/1614   80.98  71.88  64.8(0.14 66.33(-0.61 64.46(-0.6564.23-1.3    -2922(-0.4)-50[3][-26][-2]-21-353DR-0.1OpenShort    (7)-1324-9-20-0.2,3432
 
16May/1613   80.98  71.88  64.71(-0.02 66.74(-0.55 64.88(-1.7663.57-1.4    -2923(0.1)-50[-0][-49][-25]-23-547DT-0.4OpenShort    (2)-36-11-21-20-0.4,3732
17May/1612   80.98  71.88  64.72(-0.05 67.11(-0.33 66.04(-1.1263.87-1.3    -2923(0)-50[-1][-34][-31]-11-333DT-0.7OpenShort    (1)-23-21-19-20-0.3,4732
18May/1611   80.98  71.88  64.75(-0.14 67.33(0.34 66.79(-1.3264.45-1.3    -2923(-0.1)-50[-3][-31][-55]5-218DT-0.8OpenShort    (-1)-27-62-25-20-0.1,5732
19May/1610   80.98  71.88  64.84(0.05 67.1(0.92 67.68(-0.6666.22-1.1    -2923(0.1)-50[1][-11][-21]3920DR-0.5OpenShort    (1)-13-2-9-200.5,7632
20May/169   80.98  71.88  64.81(-0.14 66.49(0.68 68.13(-0.766.28-1.1    -2923(-0.5)-50[-3][-15][-48]45196DT-0.6OpenShort?    (-1)-14-100-11-200.5,8232
 
21May/1315   82.99  74.32  64.9(0.11 66.04(1.15 68.61(0.6669.27-1.1    -2623(-0.2)0[2][20][24]79722RG0.2Wait?    (3)1350-1201.5,9131
22May/1314   82.99  74.32  64.83(-0.06 65.29(0.8 68.16(0.467.81-1.2    -2623(-0.4)-50[-1][11][0]66606RG-0.1Wait    (-1)8-20-1201,9131
23May/1313   82.99  74.32  64.87(-0.09 64.77(1 67.89(2.0668.39-1.2    -2624(-0.7)-20[-2][48][6]771083UR0.2SmallShort    (0)43-2915201.2,9731
24May/1312   82.99  74.32  64.93(0.06 64.13(1.39 66.52(2.6269.27-1.1    -2624(0.5)-5[1][64][37]831205RG0.9SmallShort    (-1)553330201.4,9831
25May/1311   82.99  74.32  64.89(0.14 63.25(0.94 64.82(2.1368.3-1.2    -2624(0.6)0[3][50][48]70884RG1.2SmallShort    (-1)444047201.2,9031
 
26May/1310   82.99  74.32  64.8(-0.02 62.66(0.59 63.47(1.867.15-1.3    -2623(-0.2)-15[-0][38][48]33782UR1.3SmallShort    (1)383237200.8,6331
27May/139   82.99  74.32  64.81(-0.38 62.29(0.18 62.35(1.1566.23-1.4    -2624(-2.2)-40[-8][19][92]-7819UR1.3SmallShort?    (-3)2417221200.5,3131
28May/1215   84.81  75.84  65.06(-0.75 62.18(-0.62 61.64(-0.1361.65-1.8    -3226(-0.5)-50[-16][-21][16]-70122DP0OpenShort?    (-17)-329020-1.1,822
29May/1214   84.81  75.84  65.55(-0.65 62.57(-0.9 61.72(0.0360.89-1.9    -3226(0.6)-50[-14][-21][-7]-77-85DT-0.2HoldShort    (-20)1-22-17-1.4,822
30May/1213   84.81  75.84  65.98(-0.65 63.14(-0.96 61.7(-0.2661.48-1.8    -3226(0.4)-50[-14][-28][-2]-71-124DT-0.1OpenShort    (-15)-6-13517-1.4,1422
 
31May/1212   84.81  75.84  66.41(-0.66 63.75(-0.98 61.86(-0.6661.84-1.8    -3225(0.6)-50[-15][-37][-4]-70-220DT-0OpenShort    (-15)-15-1913-2-1.4,1522
32May/1211   84.81  75.84  66.85(-0.7 64.38(-0.91 62.27(-0.6962.35-1.8    -3225(-0.3)-50[-15][-37][4]-74-170DP0OpenShort    (-15)-151011-20-1.4,1122
33May/1210   84.81  75.84  67.32(-0.63 64.97(-1.14 62.7(-1.1262.07-1.8    -3225(1.3)-50[-14][-49][12]-85-448DP-0.2OpenShort    (-18)-25536-20-1.6,522
34May/129   84.81  75.84  67.75(-0.78 65.72(-1.2 63.41(-1.8160.69-1.9    -3224(3.1)-50[-17][-65][-44]-108-730DT-0.9HoldShort?    (-18)-40-61-4-20-2.3,022
35May/1115   87.24  78.45  68.28(-0.81 66.52(-0.66 64.58(-1.6462.33-2    -3021(0.9)-50[-18][-55][-44]-108-491DT-0.9CloseShort?    (-16)-36-50-9-20-2.3,021
 
36May/1114   87.24  78.45  68.84(-0.91 66.96(-0.59 65.66(-1.3263.7-1.9    -3020(-1.3)-50[-20][-47][-32]-103-203DT-0.8CloseShort    (-17)-29-38-11-20-2.1,021
37May/1113   87.24  78.45  69.47(-0.86 67.36(-0.87 66.54(-1.0964.77-1.8    -3021(-2)-50[-19][-45][-18]-95-128DT-0.7HoldShort    (-20)-24-30-13-20-1.8,021
38May/1112   87.24  78.45  70.07(-1 67.95(-0.86 67.27(-1.1565.61-1.7    -3023(-4)-50[-22][-47][-16]-8132DT-0.6HoldShort    (-20)-25-30-10-20-1.5,721
39May/1111   87.24  78.45  70.78(-0.94 68.54(-0.44 68.05(-0.6466.47-1.6    -3027(-3)-50[-21][-31][-24]-70127DT-0.5OpenShort    (-23)-14-40-6-20-1.3,1321
40May/1110   87.24  78.45  71.45(-0.75 68.84(-0.26 68.49(0.5167.64-1.5    -3030(-2.2)-50[-16][-3][-8]-55297DT-0.2OpenShort    (-21)11-12-0-20-1,2021
 
41May/119   87.24  78.45  71.99(-0.74 69.02(-0.45 68.14(-0.0668-1.5    -3032(-0.6)-50[-16][-17][-7]-50135DT-0OpenShort?    (-19)-1-187-20-1,2521
42May/1015   89.6  80.83  72.53(-0.55 69.33(-0.49 68.18(-0.6668.52-1.8    -2833(-2)-50[-12][-28][-7]-51-188DT0.1OpenShort?    (-16)-14-341320-1,2421
43May/1014   89.6  80.83  72.93(-0.68 69.67(-0.11 68.63(-0.4969.54-1.7    -2835(-1.7)-50[-15][-22][13]-5483DP0.2OpenShort    (-12)-1131816-0.8,1621
44May/1013   89.6  80.83  73.43(-0.81 69.75(-0.4 68.97(-0.3268.63-1.8    -2836(-0.8)-50[-18][-22][21]-7157DP-0.1OpenShort    (-18)-771-1-20-1.1,721
45May/1012   89.6  80.83  74.03(-1.02 70.03(-1 69.19(-1.0466.58-1.9    -2837(0.6)-50[-23][-46][-24]-89-273DT-0.6HoldShort    (-23)-23-36-7-20-1.7,421
 
46May/1011   89.6  80.83  74.79(-0.97 70.74(-1.19 69.92(-0.8567.64-1.8    -2837(0.4)-50[-22][-43][-38]-79-227DT-0.5HoldShort    (-23)-19-1024-20-1.6,1121
47May/1010   89.6  80.83  75.52(-0.75 71.59(-0.86 70.52(-0.370.76-1.6    -2836(-0.9)-50[-17][-26][2]-6725DP0.1OpenShort    (-18)-7-25620-1.1,1121
48May/109   89.6  80.83  76.09(-0.73 72.21(-1.11 70.73(0.2771.52-1.5    -2837(-0.9)-50[-16][-16][33]-68172DP0.2OpenShort?    (-17)668-2320-1,721
49May/915   91.8  82.62  76.65(-1.01 73.02(-1.39 70.54(-0.4569.47-1.9    -2938(-1.2)-50[-23][-38][-15]-90-69DT-0.2HoldShort?    (-21)-10-20-30-20-1.6,019
50May/914   91.8  82.62  77.43(-1.17 74.05(-1.23 70.86(-0.9970.09-1.9    -2939(-2)-50[-26][-49][-20]-86-53DT-0.2HoldShort    (-24)-22-14-29-20-1.6,419
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA