KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 18, 2022

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $18.1500 One month high (close): $19.7900

KMI Daily Change: -2.23% Daily StdDev 1.86% KMI EMA_5_Trend: 0.84% 10Minute StdDev: $0

Latest Price : $19.3(-2.23%)

Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.38%(38%) Avg negative next hour return: -0.61%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 18, 2022
1	May/18	14	18.85	18.95	19.45(0.15)	19.54(-0.26)	19.37(-0.56)	19.2	0.7	1	47(-8.7)	10	[8]	[-35]	[-18]	-67	-389	DR	-0.7	OpenShort	(3)	-30	-25	-33	-20	-1.1,11	54
Daily Trend: % Up Forces: 19.45(hourly_sma_20 1.3%) Down Forces: 18.85(daily_ema_20 -1.82%) Support Levels: 18.95(weak_daily_ema_10 -1.3%) Resistance Levels: 19.54(weak_hourly_sma_10 1.77%)

2	May/18	13	18.85	18.95	19.42(0.15)	19.59(-0.15)	19.48(-0.41)	19.28	0.9	1	56(-11.1)	15	[8]	[-24]	[-17]	-35	-296	DR	-0.7	OpenShort	(9)	-22	-16	-33	-20	-0.5,28	54
3	May/18	12	18.85	18.95	19.39(0.21)	19.62(-0.15)	19.56(-0.41)	19.33	1	1	67(-6.9)	10	[11]	[-23]	[-19]	-9	-309	DR	-0.7	OpenShort	(13)	-22	-25	-29	-20	-0.2,46	54
4	May/18	11	18.85	18.95	19.35(0.16)	19.62(0)	19.64(-0.3)	19.41	1.1	1	74(-4.4)	-0	[9]	[-14]	[-33]	33	-179	DR	-0.6	OpenShort	(13)	-16	-70	-17	-20	0.2,78	54
5	May/18	10	18.85	18.95	19.32(0.21)	19.65(0.1)	19.7(-0.05)	19.64	1.6	1	78(-2.2)	15	[11]	[3]	[-12]	65	-29	CR	-0.2	HoldShort	(13)	-3	-28	-6	-20	0.8,95	54

6	May/18	9	18.85	18.95	19.28(0.26)	19.63(0.15)	19.71(0.1)	19.73	1.8	1	80(0.3)	45	[14]	[13]	[-1]	78	19	CR	0	OpenShort?	(16)	5	0	-2	-10	1.1,100	54
7	May/17	15	18.87	18.94	19.23(0.26)	19.6(0.31)	19.69(0.05)	19.73	1.7	4	80(3.9)	50	[14]	[17]	[4]	83	39	UT	0.1	OpenLong?	(16)	3	12	-0	5	1.3,100	62
8	May/17	14	18.87	18.94	19.18(0.37)	19.54(0.31)	19.68(0.15)	19.69	1.6	4	76(-5)	50	[20]	[24]	[-4]	82	-30	CR	0	OpenShort	(16)	8	-6	-2	-20	1.3,99	62
9	May/17	13	18.87	18.94	19.11(0.37)	19.48(0.31)	19.65(0.31)	19.71	1.6	4	81(-3.5)	50	[20]	[33]	[6]	84	46	UT	0.1	HoldLong	(25)	17	12	-3	20	1.4,99	62
10	May/17	12	18.87	18.94	19.04(0.37)	19.42(0.36)	19.59(0.15)	19.67	1.5	4	85(-1.1)	50	[20]	[26]	[-0]	84	30	UT	0.2	HoldLong	(22)	8	0	-3	5	1.4,99	62

11	May/17	11	18.87	18.94	18.97(0.37)	19.35(0.47)	19.56(0.31)	19.67	1.5	4	86(2.6)	50	[20]	[37]	[-1]	89	106	CR	0.2	OpenShort	(25)	17	-6	-1	15	1.6,99	62
12	May/17	10	18.87	18.94	18.9(0.32)	19.26(0.57)	19.5(0.57)	19.69	1.6	4	83(5.2)	50	[17]	[54]	[19]	94	259	UT	0.4	OpenLong	(22)	31	49	-2	20	1.8,99	62
13	May/17	9	18.87	18.94	18.84(0.27)	19.15(0.47)	19.39(0.47)	19.53	1.3	4	78(4.7)	50	[15]	[45]	[13]	92	232	UT	0.3	OpenLong?	(16)	26	31	-4	20	1.7,99	62
14	May/16	15	18.85	18.83	18.79(0.27)	19.06(0.37)	19.3(0.31)	19.43	1.1	1	73(3.2)	50	[15]	[33]	[2]	92	166	UT	0.3	OpenLong?	(19)	17	-9	-1	20	1.7,99	59
15	May/16	14	18.85	18.83	18.74(0.21)	18.99(0.32)	19.24(0.47)	19.46	1.2	1	70(7.7)	50	[11]	[39]	[14]	100	297	UT	0.6	HoldLong	(16)	25	19	2	20	2,100	59

16	May/16	13	18.85	18.83	18.7(0.21)	18.93(0.32)	19.15(0.68)	19.4	1.1	1	62(8.7)	50	[11]	[51]	[35]	104	333	UT	0.8	HoldLong	(13)	37	82	2	20	2.2,99	59
17	May/16	12	18.85	18.83	18.66(0.16)	18.87(0.21)	19.02(0.63)	19.14	0.6	1	54(4.6)	50	[9]	[44]	[11]	94	258	UT	0.4	OpenLong	(10)	34	19	3	20	1.8,99	59
18	May/16	11	18.85	18.83	18.63(0.05)	18.83(0.43)	18.9(0.43)	19.08	0.5	1	49(3.2)	30	[3]	[38]	[1]	94	291	UT	0.7	OpenLong	(7)	23	-10	17	16	1.8,99	59
19	May/16	10	18.85	18.83	18.62(0.05)	18.75(0.48)	18.82(0.43)	19.11	0.5	1	46(4.5)	45	[3]	[39]	[16]	99	311	UT	1.2	OpenLong	(7)	23	25	25	20	2.1,96	59
20	May/16	9	18.85	18.83	18.61(0.05)	18.66(0.38)	18.74(0.21)	19.03	0.4	1	41(0.3)	45	[3]	[25]	[38]	84	232	UT	1.4	HoldLong?	(3)	11	96	14	20	2,84	59

21	May/13	15	18.85	18.71	18.6(-0.05)	18.59(0.22)	18.7(-0.05)	18.73	-0.2	-3	41(-1.6)	-10	[-3]	[3]	[19]	42	103	UR	0.1	SmallShort?	(-7)	-3	52	-3	20	0.6,77	52
22	May/13	14	18.85	18.71	18.6(0)	18.55(0.05)	18.71(-0.21)	18.57	-0.5	-3	43(-0.1)	-50	[0]	[-9]	[-15]	23	-68	DR	-0.6	OpenShort	(-3)	-12	-33	-10	-20	-0.2,78	52
23	May/13	13	18.85	18.71	18.61(0.05)	18.54(0.11)	18.75(0.37)	18.67	-0.4	-3	43(-0.3)	15	[3]	[25]	[-5]	43	68	CR	-0.4	HoldShort	(0)	20	-29	5	20	0.3,85	52
24	May/13	12	18.85	18.71	18.6(0.05)	18.52(0.22)	18.68(0.59)	18.76	-0.2	-3	43(0.1)	25	[3]	[40]	[3]	51	180	UT	0.4	OpenLong	(7)	33	-10	16	20	0.7,83	52
25	May/13	11	18.85	18.71	18.59(0.16)	18.48(0.11)	18.57(0.54)	18.79	-0.1	-3	43(0)	50	[9]	[36]	[18]	54	87	UT	1	OpenLong	(3)	30	7	44	20	0.9,81	52

26	May/13	10	18.85	18.71	18.56(0.05)	18.46(0.05)	18.47(0.44)	18.77	-0.2	-3	43(1)	35	[3]	[27]	[16]	29	165	UT	1.4	OpenLong	(10)	24	3	40	20	1,54	52
27	May/13	9	18.85	18.71	18.55(-0.05)	18.45(0.05)	18.39(0.38)	18.76	-0.2	-3	42(-1.2)	5	[-3]	[23]	[65]	2	245	UR	1.7	SmallShort?	(3)	21	155	29	20	1,27	52
28	May/12	15	18.88	18.65	18.56(-0.11)	18.44(-0.27)	18.32(-0.22)	18.29	-1.1	-7	43(1)	-50	[-6]	[-23]	[6]	-77	-99	DP	-0.1	OpenShort?	(-10)	-12	20	-1	0	-1.2,3	43
29	May/12	14	18.88	18.65	18.58(-0.11)	18.49(-0.32)	18.36(-0.22)	18.23	-1.3	-7	42(3)	-50	[-6]	[-24]	[-11]	-90	-139	DT	-0.6	OpenShort	(-10)	-12	-20	-8	-20	-1.6,0	43
30	May/12	13	18.88	18.65	18.6(-0.11)	18.55(-0.38)	18.4(-0.33)	18.29	-1.1	-7	39(2.4)	-50	[-6]	[-32]	[-10]	-84	-143	DT	-0.5	OpenShort	(-7)	-18	-23	-10	-11	-1.5,4	43

31	May/12	12	18.88	18.65	18.62(-0.11)	18.62(-0.32)	18.46(-0.32)	18.36	-1	-7	37(2.1)	-50	[-6]	[-29]	[-14]	-75	-112	DT	-0.5	OpenShort	(-7)	-18	-23	-9	-20	-1.4,10	43
32	May/12	11	18.88	18.65	18.64(-0.05)	18.68(-0.05)	18.52(-0.16)	18.43	-0.9	-7	35(0.6)	-50	[-3]	[-12]	[-11]	-65	-100	DT	-0.5	OpenShort	(-3)	-9	-10	-15	-20	-1.2,15	43
33	May/12	10	18.88	18.65	18.65(-0.05)	18.68(0)	18.55(-0.38)	18.46	-0.8	-7	34(1.3)	-50	[-3]	[-23]	[-7]	-54	-141	DT	-0.5	OpenShort	(-3)	-21	3	-16	-20	-1.1,24	43
34	May/12	9	18.88	18.65	18.66(-0.11)	18.68(0)	18.62(-0.48)	18.45	-0.8	-7	33(0.1)	-50	[-6]	[-29]	[-26]	-47	-118	DT	-1	OpenShort?	(-7)	-27	-49	-16	-20	-1.2,33	43
35	May/11	15	18.92	18.69	18.68(-0.11)	18.69(0.16)	18.71(-0.37)	18.6	-0.6	-6	33(-2.5)	-50	[-6]	[-18]	[-14]	-21	-23	DT	-0.7	OpenShort?	(-3)	-20	-13	-21	-20	-0.5,42	38

36	May/11	14	18.92	18.69	18.7(-0.16)	18.66(0.05)	18.78(-0.32)	18.64	-0.5	-6	35(-5.4)	-50	[-9]	[-18]	[-1]	-5	41	DT	-0.8	OpenShort	(-7)	-18	13	-20	-20	-0.3,53	38
37	May/11	13	18.92	18.69	18.73(-0.16)	18.65(-0.16)	18.84(0.05)	18.6	-0.6	-6	40(-2.9)	-50	[-9]	[-4]	[-22]	2	86	DT	-1.2	OpenShort	(-10)	3	-64	-12	16	-0.6,67	38
38	May/11	12	18.92	18.69	18.76(-0.11)	18.65(0)	18.83(0.37)	18.8	-0.2	-6	43(-3.7)	-50	[-6]	[19]	[-5]	42	204	RG	-0.1	Wait	(-3)	20	-35	12	20	0.2,87	38
39	May/11	11	18.92	18.69	18.78(-0.05)	18.68(0.16)	18.76(0.48)	18.91	-0	-6	47(-1.8)	-25	[-3]	[30]	[3]	56	224	UR	0.6	SmallShort	(-7)	26	-19	38	20	0.5,93	38
40	May/11	10	18.92	18.69	18.78(0)	18.65(0.16)	18.67(0.7)	18.97	0.1	-6	49(-0.9)	10	[0]	[43]	[20]	38	259	UR	1.2	SmallShort	(-3)	38	22	37	20	0.7,70	38

41	May/11	9	18.92	18.69	18.78(0)	18.62(0.16)	18.54(0.38)	18.9	-0	-6	50(-0.2)	10	[0]	[25]	[50]	6	146	UR	1.4	SmallShort?	(-3)	21	117	31	20	0.4,46	38
42	May/10	15	18.96	18.69	18.79(-0.11)	18.59(-0.16)	18.47(-0.32)	18.54	-0.8	-7	50(0.2)	-50	[-6]	[-24]	[5]	-57	-103	DP	0.3	OpenShort?	(-7)	-18	13	11	-11	-1,18	38
43	May/10	14	18.96	18.69	18.81(-0.05)	18.62(-0.05)	18.53(-0.32)	18.5	-0.9	-7	50(1.7)	-30	[-3]	[-20]	[7]	-72	-188	DP	-0.1	OpenShort	(-3)	-17	23	0	-11	-1.2,8	38
44	May/10	13	18.96	18.69	18.82(-0.11)	18.63(-0.27)	18.59(-0.27)	18.43	-1.1	-7	48(4.2)	-50	[-6]	[-24]	[2]	-87	-172	DP	-0.7	OpenShort	(-7)	-15	23	-20	-20	-1.6,3	38
45	May/10	12	18.96	18.69	18.84(-0.16)	18.68(-0.32)	18.64(-0.32)	18.36	-1.2	-7	44(6)	-50	[-9]	[-29]	[-24]	-91	-177	DT	-1.3	OpenShort	(-10)	-17	-49	-16	-20	-2.2,14	38

46	May/10	11	18.96	18.69	18.87(-0.05)	18.74(-0.37)	18.7(-0.16)	18.51	-0.9	-7	38(2.8)	-50	[-3]	[-20]	[-38]	-72	-182	DT	-1	OpenShort	(-7)	-9	-112	4	-11	-1.9,26	38
47	May/10	10	18.96	18.69	18.87(0)	18.81(-0.11)	18.73(0.16)	18.86	-0.2	-7	35(0)	-15	[0]	[5]	[10]	-26	27	UR	0.7	SmallShort	(3)	9	10	17	20	-0.1,27	38
48	May/10	9	18.96	18.69	18.88(-0.05)	18.83(-0.21)	18.7(0.11)	18.83	-0.3	-7	35(-1.1)	-15	[-3]	[-1]	[21]	-43	40	DP	0.7	OpenShort?	(0)	6	61	-14	20	-0.3,15	38
49	May/9	15	18.99	18.68	18.89(-0.16)	18.87(-0.26)	18.68(-0.21)	18.64	-0.7	-8	36(-0.5)	-50	[-9]	[-21]	[-9]	-83	-32	DT	-0.2	HoldShort?	(-10)	-11	-7	-28	-20	-1.4,2	41
50	May/9	14	18.99	18.68	18.92(-0.16)	18.92(-0.21)	18.72(-0.32)	18.66	-0.7	-8	37(-0.5)	-50	[-9]	[-26]	[-6]	-78	-69	DT	-0.3	HoldShort	(-10)	-17	10	-26	-20	-1.4,7	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI