FRPT Trading Signals: Hourly Price Prediction

^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 18, 2022

FRPT Trading Signals: Hourly Price Forecast and Prediction

(Freshpet Inc.)

One month low (close): $56.8400 One month high (close): $114.0700

FRPT Daily Change: -7.12% Daily StdDev 5.42% FRPT EMA_5_Trend: 2.55% 10Minute StdDev: $0

Latest Price : $64.92(-7.12%)

Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0)

FRPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.55% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.92%(56%) Avg negative next hour return: -1.33%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 18, 2022
1	May/18	14	79.08	63.4	67.28(-0.04)	68.1(-0.61)	66.46(-0.82)	65.15	-0.7	-42	10(0.1)	-50	[-1]	[-27]	[-28]	-67	-454	DT	-0.7	OpenShort	(-0)	-15	-34	-19	-20	-1.2,13	26
Daily Trend: % Up Forces: Down Forces: 63.4(daily_ema_10 -2.69%) Support Levels: Resistance Levels: 67.28(hourly_sma_20 3.27%) 68.1(hourly_sma_10 4.53%) 79.08(daily_ema_20 21.38%)

2	May/18	13	79.08	63.4	67.31(0.07)	68.52(-0.22)	67.01(-1.06)	66.13	-0.7	-42	9(-0.2)	-50	[1]	[-27]	[-22]	-43	-449	DR	-0.5	OpenShort	(1)	-20	-8	-19	-20	-0.7,25	26
3	May/18	12	79.08	63.4	67.26(0.04)	68.67(-0.22)	67.73(-1.02)	66.36	-0.7	-42	10(-0.1)	-50	[1]	[-27]	[-27]	-30	-364	DR	-0.7	OpenShort	(2)	-19	-25	-21	-20	-0.5,33	26
4	May/18	11	79.08	63.4	67.23(0.1)	68.82(0.29)	68.43(-0.97)	67.09	-0.6	-42	10(-0.1)	-50	[2]	[-21]	[-28]	-11	-293	DR	-0.7	OpenShort	(3)	-18	-15	-28	-20	-0.1,42	26
5	May/18	10	79.08	63.4	67.16(0.21)	68.62(0.32)	69.1(-0.92)	67.52	-0.6	-42	10(-0.4)	-50	[4]	[-19]	[-22]	13	-305	DR	-0.8	OpenShort	(3)	-17	-13	-23	-20	0.2,58	26

6	May/18	9	79.08	63.4	67.02(0.19)	68.4(0.35)	69.74(-0.41)	67.91	-0.6	-42	10(-0.1)	-50	[4]	[-9]	[-34]	34	-104	DR	-0.9	OpenShort?	(6)	-8	-64	-21	-20	0.5,71	26
7	May/17	15	81.44	64.81	66.89(0.45)	68.16(0.62)	70.03(0.6)	69.83	-0.6	-42	10(0.4)	10	[8]	[14]	[3]	74	202	RG	-0.1	Wait?	(8)	11	4	-9	20	1.5,86	28
8	May/17	14	81.44	64.81	66.59(0.71)	67.74(0.56)	69.61(0.56)	69.72	-0.6	-42	10(-1.5)	15	[13]	[14]	[-2]	82	11	CR	0.1	OpenShort	(11)	10	-25	-4	20	1.6,92	28
9	May/17	13	81.44	64.81	66.12(0.82)	67.36(0.52)	69.22(1.56)	70.49	-0.5	-42	11(-0.8)	40	[15]	[33]	[14]	96	313	UT	0.6	HoldLong	(19)	29	-9	8	20	1.9,98	28
10	May/17	12	81.44	64.81	65.58(0.83)	67.01(0.86)	68.16(1.69)	70.76	-0.5	-42	12(0.3)	40	[16]	[39]	[34]	102	461	UT	1.1	CloseLong	(21)	32	45	10	20	2.1,99	28

11	May/17	11	81.44	64.81	65.04(0.67)	66.44(0.54)	67.03(1.15)	69.4	-0.6	-42	12(0)	40	[13]	[25]	[39]	94	362	UT	1	HoldLong	(18)	22	59	21	20	1.8,99	28
12	May/17	10	81.44	64.81	64.61(0.58)	66.08(0.38)	66.27(0.68)	67.67	-0.7	-42	12(-0.1)	30	[11]	[14]	[7]	73	141	UT	0.6	OpenLong	(13)	13	-4	9	20	1.3,90	28
13	May/17	9	81.44	64.81	64.24(0.55)	65.83(0.29)	65.82(0.47)	67.78	-0.7	-42	12(-0.1)	40	[10]	[9]	[43]	72	199	UT	0.8	OpenLong?	(14)	9	94	6	20	1.5,84	28
14	May/16	15	83.56	65.82	63.89(0.65)	65.64(-0.09)	65.51(-0.53)	65.14	-0.9	-46	12(-1.7)	-20	[12]	[-16]	[-6]	30	-432	DR	-0.2	OpenShort?	(9)	-10	-7	-11	-20	0.5,67	23
15	May/16	14	83.56	65.82	63.48(0.65)	65.7(0.08)	65.51(0)	65.34	-0.9	-46	14(-1.4)	-10	[12]	[-5]	[-8]	47	-238	DR	-0.2	OpenShort	(16)	0	-6	-8	-20	0.7,79	23

16	May/16	13	83.56	65.82	63.07(0.51)	65.65(0.03)	65.86(-0.08)	65.51	-0.9	-46	15(-0.3)	-10	[10]	[-7]	[-4]	53	-43	DR	-0.1	OpenShort	(16)	-2	-1	-11	-20	0.8,83	23
17	May/16	12	83.56	65.82	62.75(0.53)	65.63(0.29)	65.91(0.11)	65.53	-0.9	-46	16(-0.2)	-15	[10]	[-1]	[-11]	62	29	DR	-0.1	OpenShort	(13)	2	-16	-4	-20	0.9,89	23
18	May/16	11	83.56	65.82	62.42(0.47)	65.44(0.86)	65.84(0.09)	66	-0.9	-46	16(0.3)	-35	[9]	[4]	[-21]	72	206	CR	0	HoldShort	(14)	2	-32	-4	-20	1.1,94	23
19	May/16	10	83.56	65.82	62.13(0.58)	64.88(1.14)	65.78(0.38)	66.92	-0.8	-46	15(0.9)	35	[11]	[12]	[19]	86	376	UT	0.4	HoldLong	(13)	7	58	0	-7	1.5,98	23
20	May/16	9	83.56	65.82	61.77(0.44)	64.15(0.79)	65.53(0.15)	65.29	-0.9	-46	15(0.4)	-20	[8]	[4]	[-9]	75	241	CR	-0.1	HoldShort?	(10)	3	-16	-6	-20	1.2,95	23

21	May/13	15	85.81	68.37	61.5(0.54)	63.65(0.84)	65.43(0.15)	65.74	-1	-44	14(0.6)	10	[10]	[5]	[8]	85	279	RG	0.1	Wait?	(12)	3	15	-6	20	1.5,97	21
22	May/13	14	85.81	68.37	61.17(0.49)	63.12(0.73)	65.33(0.42)	65.31	-1	-44	14(0.7)	0	[9]	[9]	[2]	85	364	RG	-0	Wait	(12)	8	-9	-4	20	1.5,97	21
23	May/13	13	85.81	68.37	60.87(0.66)	62.66(0.82)	65.06(1.69)	65.57	-1	-44	13(0.7)	40	[13]	[35]	[9]	92	575	UT	0.2	HoldLong	(13)	32	-8	-5	20	1.8,97	21
24	May/13	12	85.81	68.37	60.47(0.87)	62.15(1.49)	63.98(1.98)	65.79	-1	-44	12(0.6)	40	[16]	[47]	[21]	103	572	UT	0.7	CloseLong	(16)	37	37	3	20	2.2,98	21
25	May/13	11	85.81	68.37	59.95(0.86)	61.24(1.22)	62.74(1.39)	64.76	-1	-44	12(-0.4)	35	[16]	[34]	[6]	98	380	UT	0.9	HoldLong	(19)	26	-19	13	20	2,98	21

26	May/13	10	85.81	68.37	59.44(1)	60.5(1.15)	61.88(1.79)	65.31	-1	-44	12(1.1)	40	[19]	[41]	[48]	107	535	UT	1.4	HoldLong	(23)	34	55	17	20	2.4,97	21
27	May/13	9	85.81	68.37	58.85(0.62)	59.81(0.71)	60.79(0.88)	63.79	-1.1	-44	11(0.8)	40	[12]	[18]	[69]	95	511	UT	1.4	HoldLong?	(20)	17	134	9	20	2.2,90	21
28	May/12	15	88.16	70.92	58.49(0.19)	59.39(0.03)	60.26(-0.08)	60.29	-1.4	-45	10(0.2)	-15	[4]	[-11]	[14]	60	137	RG	0	Wait?	(9)	-2	21	-7	20	0.9,87	15
29	May/12	14	88.16	70.92	58.38(0.15)	59.37(-0.02)	60.31(0.94)	59.74	-1.4	-45	10(0.1)	-30	[3]	[8]	[-2]	57	299	CR	-0.3	HoldShort	(4)	18	-16	-3	20	0.7,89	15
30	May/12	13	88.16	70.92	58.29(0.22)	59.38(0.05)	59.75(1.08)	60.16	-1.4	-45	10(0.2)	-15	[4]	[12]	[2]	69	363	RG	0.2	Wait	(5)	21	-16	5	20	0.9,96	15

31	May/12	12	88.16	70.92	58.16(0.28)	59.35(0.22)	59.11(0.46)	60.58	-1.3	-45	10(0.4)	0	[5]	[2]	[12]	80	281	RG	0.8	SmallShort	(7)	9	1	28	20	1.2,100	15
32	May/12	11	88.16	70.92	58(0.14)	59.22(0.27)	58.84(0.6)	60.55	-1.3	-45	9(0.4)	-10	[3]	[4]	[12]	67	449	RG	0.9	SmallShort	(7)	12	0	19	20	1.4,82	15
33	May/12	10	88.16	70.92	57.92(0.24)	59.06(0.58)	58.49(0.36)	60.55	-1.3	-45	9(0.3)	25	[5]	[3]	[55]	53	324	UT	1.1	OpenLong	(3)	7	149	0	20	1.5,65	15
34	May/12	9	88.16	70.92	57.78(-0.34)	58.72(0.09)	58.28(-1.27)	56.89	-1.5	-45	8(-0.1)	-50	[-7]	[-36]	[-26]	-3	-132	DT	-0.8	OpenShort?	(-3)	-24	-5	-17	-20	-0.5,60	15
35	May/11	15	90.71	74.61	57.98(-0.45)	58.67(0.48)	59.03(-0.99)	57.02	-1.7	-43	9(-1.3)	-50	[-9]	[-28]	[-53]	10	3	DT	-1.1	OpenShort?	(-7)	-19	-83	-17	-20	-0.5,72	8

36	May/11	14	90.71	74.61	58.24(-0.43)	58.39(0.86)	59.62(0.02)	59.14	-1.6	-43	10(-2)	-50	[-8]	[-5]	[-4]	52	514	DT	-0.2	OpenShort	(-6)	0	4	2	-20	0.5,89	8
37	May/11	13	90.71	74.61	58.49(-0.46)	57.89(0.49)	59.61(-0.05)	59.03	-1.6	-43	12(-1.6)	-50	[-9]	[-10]	[-9]	49	467	DT	-0.2	OpenShort	(-11)	-1	-39	8	20	0.2,94	8
38	May/11	12	90.71	74.61	58.76(-0.49)	57.61(0.4)	59.64(0.86)	60.04	-1.5	-43	13(-2.2)	-50	[-10]	[7]	[22]	62	813	UR	0.1	SmallShort	(-9)	17	6	19	20	0.5,99	8
39	May/11	11	90.71	74.61	59.05(-0.57)	57.38(0.31)	59.13(1.41)	59.87	-1.5	-43	16(-2)	-50	[-11]	[16]	[23]	45	911	UR	0.2	SmallShort	(-13)	27	2	21	20	0.3,87	8
40	May/11	10	90.71	74.61	59.39(-0.6)	57.2(0.46)	58.31(2.1)	59.83	-1.5	-43	18(-2.1)	-50	[-12]	[31]	[30]	24	1014	UR	0.4	SmallShort	(-14)	41	23	24	20	0.1,71	8

41	May/11	9	90.71	74.61	59.75(-0.7)	56.94(0.26)	57.11(1.69)	59.23	-1.6	-43	20(-1.6)	-50	[-14]	[21]	[22]	5	850	UR	0.5	SmallShort?	(-17)	33	4	26	20	-0.1,57	8
42	May/10	15	93.31	78.92	60.17(-0.53)	56.79(0.02)	56.16(1.12)	59.12	-1.9	-37	21(-2.6)	-50	[-10]	[9]	[47]	-18	510	UR	0.7	SmallShort?	(-17)	22	57	24	20	-0.2,37	8
43	May/10	14	93.31	78.92	60.49(-0.9)	56.78(-0.05)	55.54(-0.02)	57.7	-1.9	-37	24(-1.7)	-50	[-18]	[-15]	[42]	-49	294	DP	0.5	OpenShort	(-16)	-0	85	14	20	-0.6,16	8
44	May/10	13	93.31	78.92	61.04(-1.15)	56.81(-0.86)	55.55(-0.98)	55.66	-2	-37	26(-0.8)	-50	[-22]	[-43]	[25]	-73	-118	DP	0	OpenShort	(-26)	-19	67	4	20	-1.1,5	8
45	May/10	12	93.31	78.92	61.75(-1.36)	57.3(-1.34)	56.1(-1.16)	54.09	-2.1	-37	26(-0.5)	-50	[-26]	[-52]	[-11]	-90	-339	DT	-0.4	HoldShort	(-30)	-23	-6	-4	-20	-1.6,0	8

46	May/10	11	93.31	78.92	62.6(-1.46)	58.08(-1.76)	56.76(-1.22)	54.24	-2.1	-37	27(-0.2)	-50	[-28]	[-58]	[-36]	-91	-370	DT	-0.5	HoldShort	(-33)	-24	-80	-3	-20	-1.7,2	8
47	May/10	10	93.31	78.92	63.53(-1.3)	59.12(-1.34)	57.46(-1)	56.19	-2	-37	27(-0.8)	-50	[-25]	[-49]	[-27]	-84	-277	DT	-0.3	HoldShort	(-31)	-19	-69	0	-20	-1.5,4	8
48	May/10	9	93.31	78.92	64.37(-1.3)	59.92(-1.33)	58.04(-0.1)	57.93	-1.9	-37	28(-1.4)	-50	[-25]	[-31]	[-1]	-79	70	DT	-0	HoldShort?	(-29)	-2	-4	-26	20	-1.3,4	8
49	May/9	15	95.61	82.96	65.22(-1.48)	60.73(-1.35)	58.1(-0.65)	58.03	-2.3	-34	29(-5.6)	-50	[-29]	[-44]	[1]	-81	9	DP	-0	OpenShort?	(-31)	-13	21	-27	-14	-1.3,2	5
50	May/9	14	95.61	82.96	66.2(-1.66)	61.56(-1.61)	58.48(-1.57)	57.5	-2.3	-34	35(-2)	-50	[-32]	[-66]	[-14]	-85	-240	DT	-0.2	HoldShort	(-37)	-31	4	-28	-20	-1.5,3	5
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI