|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 18, 2022 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $362.9800 One month high (close): $438.4500
DE Daily Change: -4.06% Daily StdDev 2.32% DE EMA_5_Trend: 0.25% 10Minute StdDev: $0
Latest Price : $368.67(-4.06%) | Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0.6
| | Wed. May. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 14 | 380.38 | 371.06 | 378.26(0.03) | 378.78(-0.29) | 374.1(-0.7) | 369.84 | -0.6 | | -15 | 23(-1.3) | -50 | [1] | [-40] | [-17] | -100 | -421 | DR | -1 | HoldShort | | (-3) | -30 | -10 | -32 | -20 | -2,0 | 42 | Sample size 50 Avg positive next hour return: 0.41%(34%) Avg negative next hour return: -0.55%(66%)
Daily Trend: %
Up Forces: 378.26(hourly_sma_20 2.28%)
Down Forces:
Support Levels:
Resistance Levels: 371.06(daily_ema_10 0.33%) 378.78(hourly_sma_10 2.42%) 380.38(daily_ema_20 2.85%)
|
| | | 2 | May/18 | 13 | 380.38 | 371.06 | 378.14(0.07) | 379.89(-0.26) | 376.74(-0.74) | 370.66 | -0.5 | | -15 | 24(-2.9) | -50 | [3] | [-40] | [-23] | -88 | -449 | DR | -1.3 | HoldShort | | (2) | -32 | -16 | -47 | -20 | -1.6,2 | 42 | | 3 | May/18 | 12 | 380.38 | 371.06 | 377.88(0.07) | 380.87(-0.21) | 379.53(-0.6) | 372.02 | -0.4 | | -15 | 27(-2.2) | -50 | [3] | [-33] | [-32] | -55 | -375 | DR | -1.5 | OpenShort | | (4) | -26 | -46 | -42 | -20 | -1.2,25 | 42 | | 4 | May/18 | 11 | 380.38 | 371.06 | 377.63(0.1) | 381.67(-0.02) | 381.82(-0.41) | 375.94 | -0.2 | | -15 | 29(-2.1) | -50 | [4] | [-21] | [-36] | -5 | -237 | DR | -1.1 | OpenShort | | (6) | -18 | -69 | -31 | -20 | -0.3,53 | 42 | | 5 | May/18 | 10 | 380.38 | 371.06 | 377.24(0.2) | 381.75(0.13) | 383.4(0.01) | 381.94 | 0.1 | | -15 | 32(-1.1) | -25 | [9] | [2] | [-7] | 54 | -72 | CR | -0.2 | HoldShort | | (8) | 0 | -12 | -9 | -17 | 0.8,84 | 42 | | | | |
| 6 | May/18 | 9 | 380.38 | 371.06 | 376.48(0.19) | 381.26(0.15) | 383.37(0.09) | 382.96 | 0.1 | | -15 | 33(-0.6) | -25 | [8] | [6] | [-8] | 70 | 7 | CR | -0.1 | HoldShort? | | (10) | 4 | -21 | -6 | -3 | 1.1,92 | 42 | | 7 | May/17 | 15 | 383.6 | 373.6 | 375.75(0.25) | 380.7(0.26) | 383.04(0.24) | 384.76 | 0.1 | | -13 | 33(4.8) | 20 | [11] | [17] | [8] | 87 | 55 | UT | 0.3 | OpenLong? | | (10) | 10 | 19 | 1 | 20 | 1.5,99 | 48 | | 8 | May/17 | 14 | 383.6 | 373.6 | 374.82(0.31) | 379.72(0.18) | 382.14(0.16) | 383.09 | -0 | | -13 | 28(-2.7) | 5 | [14] | [13] | [-1] | 82 | -47 | CR | 0.2 | OpenShort | | (10) | 7 | -8 | -0 | 19 | 1.3,99 | 48 | | 9 | May/17 | 13 | 383.6 | 373.6 | 373.65(0.37) | 379.02(0.13) | 381.52(0.38) | 383.8 | 0 | | -13 | 31(-2.6) | 30 | [16] | [22] | [9] | 88 | -3 | UT | 0.3 | HoldLong | | (16) | 17 | 12 | 2 | 20 | 1.5,100 | 48 | | 10 | May/17 | 12 | 383.6 | 373.6 | 372.26(0.29) | 378.52(0.21) | 380.06(0.24) | 382.71 | -0 | | -13 | 34(0.1) | 25 | [13] | [17] | [10] | 85 | 52 | UT | 0.4 | HoldLong | | (16) | 11 | 22 | 1 | 20 | 1.4,100 | 48 | | | | |
| 11 | May/17 | 11 | 383.6 | 373.6 | 371.19(0.22) | 377.72(0.35) | 379.14(0.2) | 380.85 | -0.1 | | -13 | 34(0.9) | 5 | [10] | [18] | [0] | 83 | 93 | RG | 0.2 | Wait | | (12) | 9 | 3 | 4 | -15 | 1.3,100 | 48 | | 12 | May/17 | 10 | 383.6 | 373.6 | 370.39(0.24) | 376.41(0.42) | 378.39(0.32) | 380.57 | -0.1 | | -13 | 33(1.5) | 20 | [11] | [25] | [3] | 81 | 112 | UT | 0.3 | OpenLong | | (10) | 14 | 11 | 0 | -5 | 1.4,96 | 48 | | 13 | May/17 | 9 | 383.6 | 373.6 | 369.51(0.23) | 374.83(0.33) | 377.18(0.18) | 379.61 | -0.2 | | -13 | 31(0.9) | 30 | [10] | [16] | [13] | 83 | 89 | UT | 0.4 | HoldLong? | | (10) | 8 | 34 | 2 | 15 | 1.5,95 | 48 | | 14 | May/16 | 15 | 386 | 373.84 | 368.67(0.22) | 373.6(0.24) | 376.52(-0.11) | 376.76 | -0.4 | | -16 | 30(3.6) | -15 | [10] | [1] | [-4] | 70 | -24 | CR | 0 | HoldShort? | | (9) | -5 | -14 | -3 | 10 | 1.2,90 | 45 | | 15 | May/16 | 14 | 386 | 373.84 | 367.85(0.16) | 372.71(0.27) | 376.92(0.16) | 377.96 | -0.3 | | -16 | 27(1.6) | -5 | [7] | [13] | [7] | 80 | 150 | RG | 0.2 | Wait | | (11) | 7 | 13 | -3 | 20 | 1.6,90 | 45 | | | | |
| 16 | May/16 | 13 | 386 | 373.84 | 367.27(0.15) | 371.71(0.24) | 376.33(0.5) | 376.87 | -0.4 | | -16 | 25(1.7) | 10 | [7] | [27] | [8] | 77 | 233 | RG | 0.1 | Wait | | (7) | 22 | 18 | -13 | 20 | 1.6,87 | 45 | | 17 | May/16 | 12 | 386 | 373.84 | 366.72(0.15) | 370.81(0.24) | 374.44(0.53) | 375.33 | -0.4 | | -16 | 23(1.5) | -5 | [7] | [28] | [0] | 78 | 212 | RG | 0.2 | Wait | | (6) | 23 | -4 | -7 | 20 | 1.5,90 | 45 | | 18 | May/16 | 11 | 386 | 373.84 | 366.18(0.09) | 369.92(0.44) | 372.46(0.47) | 375.71 | -0.4 | | -16 | 22(1.6) | -35 | [4] | [29] | [-9] | 90 | 287 | CR | 0.6 | OpenShort | | (7) | 21 | -39 | 13 | 15 | 1.8,95 | 45 | | 19 | May/16 | 10 | 386 | 373.84 | 365.84(0.12) | 368.29(0.67) | 370.72(0.68) | 378.99 | -0.3 | | -16 | 20(4) | 0 | [5] | [44] | [27] | 116 | 410 | RG | 1.7 | SmallShort | | (7) | 30 | 51 | 26 | 20 | 2.7,98 | 45 | | 20 | May/16 | 9 | 386 | 373.84 | 365.4(0.02) | 365.85(0.33) | 368.2(0.3) | 374.65 | -0.5 | | -16 | 16(0.4) | -10 | [1] | [19] | [39] | 99 | 304 | RG | 1.6 | SmallShort? | | (2) | 13 | 87 | 18 | 20 | 2.3,91 | 45 | | | | |
| 21 | May/13 | 15 | 389 | 374.45 | 365.34(-0.02) | 364.65(0.09) | 367.09(-0.01) | 367.46 | -0.9 | | -19 | 16(-0.1) | -40 | [-1] | [-1] | [11] | 51 | 78 | DP | 0.1 | OpenShort? | | (-3) | -0 | 23 | 1 | 20 | 0.5,88 | 38 | | 22 | May/13 | 14 | 389 | 374.45 | 365.42(-0.01) | 364.34(0.04) | 367.12(-0.08) | 365.55 | -1 | | -19 | 16(0) | -50 | [-0] | [-5] | [-4] | 38 | -11 | DT | -0.4 | OpenShort | | (-3) | -4 | -15 | -1 | 12 | 0,88 | 38 | | 23 | May/13 | 13 | 389 | 374.45 | 365.46(-0.01) | 364.21(0.13) | 367.41(0.41) | 366.77 | -0.9 | | -19 | 16(-0.1) | -40 | [-0] | [19] | [-2] | 44 | 153 | RG | -0.2 | Wait | | (0) | 18 | -15 | 8 | 20 | 0.3,86 | 38 | | 24 | May/13 | 12 | 389 | 374.45 | 365.5(0.05) | 363.75(0.21) | 365.9(0.65) | 368.06 | -0.9 | | -19 | 16(0.2) | 0 | [2] | [32] | [8] | 47 | 183 | RG | 0.5 | Wait | | (0) | 29 | 5 | 20 | 20 | 0.6,82 | 38 | | 25 | May/13 | 11 | 389 | 374.45 | 365.3(0.07) | 363(0.05) | 363.53(0.37) | 367.63 | -0.9 | | -19 | 16(0) | 0 | [3] | [16] | [12] | 42 | 82 | RG | 1 | SmallShort | | (2) | 16 | -4 | 41 | 20 | 0.6,77 | 38 | | | | |
| 26 | May/13 | 10 | 389 | 374.45 | 365.06(0.06) | 362.81(0.04) | 362.19(0.17) | 367.92 | -0.9 | | -19 | 16(0.2) | 5 | [3] | [7] | [19] | 21 | 62 | RG | 1.5 | SmallShort | | (3) | 8 | 17 | 39 | 20 | 0.7,53 | 38 | | 27 | May/13 | 9 | 389 | 374.45 | 364.85(-0.01) | 362.65(0.06) | 361.59(0.16) | 366.5 | -0.9 | | -19 | 16(-0.1) | -0 | [-0] | [6] | [38] | -12 | 100 | UR | 1.3 | SmallShort? | | (2) | 7 | 90 | 19 | 20 | 0.4,28 | 38 | | 28 | May/12 | 15 | 392.4 | 375.61 | 364.89(-0.11) | 362.45(-0.26) | 361(-0.17) | 359.2 | -1.3 | | -21 | 16(1.6) | -50 | [-5] | [-18] | [9] | -81 | -92 | DP | -0.5 | OpenShort? | | (-5) | -8 | 36 | -15 | -8 | -1.5,7 | 27 | | 29 | May/12 | 14 | 392.4 | 375.61 | 365.29(-0.13) | 363.4(-0.44) | 361.62(-0.27) | 356.32 | -1.4 | | -21 | 14(2.6) | -50 | [-6] | [-26] | [-25] | -97 | -189 | DT | -1.4 | OpenShort | | (-7) | -12 | -58 | -13 | -20 | -2.4,13 | 27 | | 30 | May/12 | 13 | 392.4 | 375.61 | 365.75(-0.05) | 365.01(-0.28) | 362.6(-0.23) | 361.07 | -1.2 | | -21 | 12(0.5) | -50 | [-2] | [-20] | [-16] | -68 | -137 | DT | -0.5 | OpenShort | | (-2) | -10 | -44 | 0 | -11 | -1.6,22 | 27 | | | | |
| 31 | May/12 | 12 | 392.4 | 375.61 | 365.75(-0) | 366.02(-0.15) | 363.42(-0.12) | 364.67 | -1.1 | | -21 | 11(0) | -50 | [-0] | [-12] | [7] | -35 | -59 | DP | 0.4 | OpenShort | | (-0) | -5 | 12 | 15 | 2 | -0.4,25 | 27 | | 32 | May/12 | 11 | 392.4 | 375.61 | 365.93(-0.04) | 366.58(-0.03) | 363.42(-0) | 363.74 | -1.1 | | -21 | 11(0) | -50 | [-2] | [-4] | [1] | -57 | -19 | DP | -0 | OpenShort | | (-0) | -0 | 19 | -10 | -20 | -0.8,13 | 27 | | 33 | May/12 | 10 | 392.4 | 375.61 | 366.07(-0.07) | 366.7(-0.15) | 363.86(-0.36) | 362.18 | -1.2 | | -21 | 11(0.6) | -50 | [-3] | [-23] | [-1] | -69 | -130 | DT | -0.6 | OpenShort | | (-3) | -16 | 19 | -16 | -20 | -1.4,16 | 27 | | 34 | May/12 | 9 | 392.4 | 375.61 | 366.32(-0.12) | 367.24(-0.1) | 365.19(-0.6) | 360.66 | -1.2 | | -21 | 11(1) | -50 | [-5] | [-33] | [-33] | -80 | -179 | DT | -1.7 | HoldShort? | | (-4) | -26 | -64 | -22 | -20 | -2.1,23 | 27 | | 35 | May/11 | 15 | 395.62 | 377.87 | 366.76(-0.08) | 367.61(0.09) | 367.41(-0.32) | 365.95 | -1.1 | | -21 | 10(-1) | -50 | [-4] | [-16] | [-8] | -28 | -20 | DT | -0.6 | OpenShort? | | (-2) | -14 | -1 | -23 | -20 | -0.3,30 | 21 | | | | |
| 36 | May/11 | 14 | 395.62 | 377.87 | 367.04(-0.14) | 367.28(0.06) | 368.58(-0.21) | 366.05 | -1.1 | | -21 | 11(-2.2) | -50 | [-6] | [-12] | [-2] | -21 | 56 | DT | -0.9 | OpenShort | | (-4) | -9 | 17 | -27 | -20 | -0.4,39 | 21 | | 37 | May/11 | 13 | 395.62 | 377.87 | 367.56(-0.15) | 367.07(-0.08) | 369.35(-0.08) | 364.68 | -1.2 | | -21 | 13(-1.4) | -50 | [-7] | [-10] | [-20] | -13 | 49 | DT | -1.4 | OpenShort | | (-7) | -4 | -47 | -15 | -20 | -0.9,60 | 21 | | 38 | May/11 | 12 | 395.62 | 377.87 | 368.11(-0.12) | 367.37(0.05) | 369.64(0.08) | 368.6 | -1 | | -21 | 14(-2.4) | -50 | [-5] | [0] | [-9] | 40 | 150 | DT | -0.3 | OpenShort | | (-4) | 4 | -38 | 12 | 14 | 0.1,87 | 21 | | 39 | May/11 | 11 | 395.62 | 377.87 | 368.57(-0.08) | 367.19(0.19) | 369.33(0.41) | 371.77 | -0.9 | | -21 | 17(-1.6) | -45 | [-4] | [18] | [8] | 60 | 271 | UR | 0.6 | SmallShort | | (-4) | 18 | -3 | 34 | 20 | 0.8,90 | 21 | | 40 | May/11 | 10 | 395.62 | 377.87 | 368.88(-0.09) | 366.5(0.21) | 367.83(0.55) | 372.03 | -0.9 | | -21 | 18(-2.1) | -20 | [-4] | [25] | [20] | 33 | 314 | UR | 0.9 | SmallShort | | (-4) | 24 | 31 | 27 | 20 | 0.7,65 | 21 | | | | |
| 41 | May/11 | 9 | 395.62 | 377.87 | 369.23(-0.1) | 365.73(0.12) | 365.81(0.28) | 369.47 | -1 | | -21 | 20(-0.8) | -25 | [-4] | [11] | [22] | 3 | 179 | UR | 0.7 | SmallShort? | | (-7) | 12 | 44 | 26 | 20 | 0,53 | 21 | | 42 | May/10 | 15 | 398.47 | 380.12 | 369.6(-0.14) | 365.28(-0.04) | 364.79(-0.09) | 365.84 | -1.3 | | -21 | 21(-1) | -50 | [-6] | [-9] | [-3] | -42 | 15 | DT | 0.2 | OpenShort? | | (-7) | -4 | -19 | 12 | 19 | -0.7,26 | 19 | | 43 | May/10 | 14 | 398.47 | 380.12 | 370.11(-0.19) | 365.44(0.02) | 365.12(0.05) | 367.37 | -1.2 | | -21 | 22(-2.3) | -50 | [-8] | [-2] | [16] | -48 | 131 | DP | 0.4 | OpenShort | | (-5) | 2 | 37 | 8 | 20 | -0.5,15 | 19 | | 44 | May/10 | 13 | 398.47 | 380.12 | 370.82(-0.26) | 365.35(-0.16) | 364.95(-0.07) | 364.36 | -1.4 | | -21 | 24(-1.1) | -50 | [-11] | [-12] | [6] | -74 | 70 | DP | -0.1 | OpenShort | | (-11) | -3 | 19 | -5 | 7 | -1.1,4 | 19 | | 45 | May/10 | 12 | 398.47 | 380.12 | 371.77(-0.26) | 365.93(-0.25) | 365.21(-0.14) | 362.82 | -1.4 | | -21 | 25(-0.2) | -50 | [-11] | [-17] | [-4] | -78 | -16 | DT | -0.4 | HoldShort | | (-12) | -6 | -9 | -3 | -7 | -1.4,7 | 19 | | | | |
| 46 | May/10 | 11 | 398.47 | 380.12 | 372.74(-0.24) | 366.84(-0.34) | 365.71(-0.04) | 363.57 | -1.4 | | -21 | 26(0.4) | -50 | [-11] | [-15] | [-14] | -72 | -22 | DT | -0.3 | OpenShort | | (-12) | -2 | -46 | 4 | 9 | -1.4,13 | 19 | | 47 | May/10 | 10 | 398.47 | 380.12 | 373.65(-0.2) | 368.09(-0.19) | 365.86(0.06) | 367.44 | -1.2 | | -21 | 25(-0.9) | -50 | [-9] | [-6] | [6] | -60 | 45 | DP | 0.2 | OpenShort | | (-9) | 3 | 4 | 9 | 20 | -1,15 | 19 | | 48 | May/10 | 9 | 398.47 | 380.12 | 374.39(-0.27) | 368.78(-0.32) | 365.63(-0.03) | 367.11 | -1.2 | | -21 | 26(-1) | -50 | [-12] | [-14] | [8] | -68 | 70 | DP | 0.2 | OpenShort? | | (-10) | -1 | 27 | -23 | 20 | -1.1,10 | 19 | | 49 | May/9 | 15 | 401.27 | 382 | 375.39(-0.36) | 369.95(-0.35) | 365.75(-0.25) | 364.9 | -1.5 | | -21 | 27(-2.9) | -50 | [-16] | [-26] | [-8] | -84 | 16 | DT | -0.1 | HoldShort? | | (-13) | -11 | -5 | -28 | -20 | -1.5,4 | 19 | | 50 | May/9 | 14 | 401.27 | 382 | 376.74(-0.38) | 371.26(-0.39) | 366.65(-0.36) | 365.29 | -1.5 | | -21 | 30(-1.8) | -50 | [-17] | [-31] | [-3] | -87 | -13 | DT | -0.2 | HoldShort | | (-16) | -16 | 14 | -29 | -20 | -1.6,3 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|