|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 18, 2022 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $61.2850 One month high (close): $68.8550
AZN Daily Change: -3.43% Daily StdDev 1.94% AZN EMA_5_Trend: 0.6% 10Minute StdDev: $0.7598
Latest Price : $63.32(-3.43%) | Fri. May 20, 2022($0.8) Thu. May 19, 2022($0.5) Wed. May 18, 2022($0.8) Tue. May 17, 2022($0.7) Mon. May 16, 2022($0.7) Fri. May 13, 2022($0.9) Thu. May 12, 2022($0.5) Wed. May 11, 2022($0.9)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: -0.8
| | Wed. May. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 14 | 64.87 | 63.46 | 64.63(0.05) | 64.61(-0.28) | 63.89(-0.19) | 63.78 | -0.6 | | -12 | 36(-2.3) | -50 | [3] | [-19] | [-8] | -70 | -227 | DR | -0.2 | OpenShort | | (0) | -10 | -17 | -2 | -20 | -1.2,10 | 38 | Sample size 50 Avg positive next hour return: 0.45%(44%) Avg negative next hour return: -0.65%(56%)
Daily Trend: %
Up Forces: 64.63(hourly_sma_20 1.33%)
Down Forces: 63.46(daily_ema_10 -0.5%)
Support Levels:
Resistance Levels: 64.61(hourly_sma_10 1.3%) 64.87(daily_ema_20 1.71%)
|
| | | 2 | May/18 | 13 | 64.87 | 63.46 | 64.6(0.09) | 64.79(-0.22) | 64.01(-0.48) | 63.99 | -0.4 | | -12 | 39(-3.8) | -45 | [5] | [-32] | [-4] | -61 | -295 | DR | -0 | OpenShort | | (3) | -25 | 2 | -13 | -20 | -0.8,9 | 38 | | 3 | May/18 | 12 | 64.87 | 63.46 | 64.54(0.06) | 64.93(-0.23) | 64.32(-0.46) | 63.97 | -0.5 | | -12 | 42(-2.3) | -50 | [3] | [-32] | [-3] | -64 | -261 | DR | -0.4 | OpenShort | | (4) | -24 | 21 | -28 | -20 | -0.7,4 | 38 | | 4 | May/18 | 11 | 64.87 | 63.46 | 64.5(0.03) | 65.08(-0.14) | 64.62(-0.6) | 63.72 | -0.6 | | -12 | 45(-1.6) | -50 | [2] | [-37] | [-23] | -63 | -295 | DR | -1 | OpenShort | | (3) | -31 | -18 | -48 | -20 | -0.9,10 | 38 | | 5 | May/18 | 10 | 64.87 | 63.46 | 64.48(0.06) | 65.17(-0.12) | 65.01(-0.52) | 63.94 | -0.5 | | -12 | 46(-2.1) | -50 | [3] | [-32] | [-25] | -21 | -266 | DR | -1.2 | OpenShort | | (3) | -27 | -34 | -33 | -20 | -0.6,44 | 38 | | | | |
| 6 | May/18 | 9 | 64.87 | 63.46 | 64.44(0.12) | 65.25(0.02) | 65.35(-0.37) | 64.36 | -0.3 | | -12 | 48(-3.1) | -50 | [6] | [-20] | [-46] | 19 | -219 | DR | -1 | OpenShort? | | (6) | -19 | -104 | -22 | -20 | -0.1,71 | 38 | | 7 | May/17 | 15 | 65.13 | 63.78 | 64.36(0.25) | 65.24(0.22) | 65.59(0.06) | 65.66 | 0.3 | | -9 | 51(0.1) | 5 | [13] | [11] | [6] | 80 | -30 | RG | 0.1 | Wait? | | (12) | 3 | 18 | -2 | 3 | 1.3,97 | 47 | | 8 | May/17 | 14 | 65.13 | 63.78 | 64.2(0.33) | 65.1(0.17) | 65.55(0.02) | 65.43 | 0.1 | | -9 | 51(-7.4) | -15 | [17] | [9] | [-7] | 77 | -135 | CR | -0.1 | OpenShort | | (12) | 1 | -17 | -4 | -8 | 1.2,97 | 47 | | 9 | May/17 | 13 | 65.13 | 63.78 | 63.99(0.34) | 64.99(0.25) | 65.54(0.32) | 65.64 | 0.3 | | -9 | 59(-4.2) | 15 | [18] | [27] | [2] | 85 | 2 | UT | 0.1 | HoldLong | | (19) | 17 | 3 | -2 | 17 | 1.4,100 | 47 | | 10 | May/17 | 12 | 65.13 | 63.78 | 63.77(0.33) | 64.83(0.28) | 65.33(0.29) | 65.61 | 0.2 | | -9 | 63(-1.5) | 10 | [17] | [26] | [2] | 85 | 33 | RG | 0.2 | Wait | | (20) | 15 | 2 | -3 | 20 | 1.4,100 | 47 | | | | |
| 11 | May/17 | 11 | 65.13 | 63.78 | 63.56(0.33) | 64.65(0.37) | 65.14(0.37) | 65.59 | 0.2 | | -9 | 64(0.5) | 20 | [17] | [32] | [4] | 90 | 82 | UT | 0.3 | HoldLong | | (18) | 19 | 7 | 3 | 18 | 1.6,100 | 47 | | 12 | May/17 | 10 | 65.13 | 63.78 | 63.35(0.33) | 64.41(0.41) | 64.9(0.37) | 65.5 | 0.2 | | -9 | 64(1.4) | 25 | [17] | [34] | [7] | 92 | 102 | UT | 0.5 | OpenLong | | (17) | 19 | 9 | 1 | 20 | 1.7,99 | 47 | | 13 | May/17 | 9 | 65.13 | 63.78 | 63.14(0.35) | 64.15(0.34) | 64.66(0.34) | 65.38 | 0.1 | | -9 | 63(1) | 30 | [18] | [30] | [27] | 94 | 86 | UT | 0.6 | HoldLong? | | (18) | 18 | 67 | 2 | 20 | 1.8,99 | 47 | | 14 | May/16 | 15 | 65.25 | 63.88 | 62.92(0.32) | 63.93(0.22) | 64.44(0.17) | 64.56 | -0.3 | | -11 | 62(1.5) | -5 | [17] | [17] | [-2] | 81 | -17 | CR | 0.1 | OpenShort? | | (16) | 9 | -9 | -3 | 20 | 1.3,98 | 48 | | 15 | May/16 | 14 | 65.25 | 63.88 | 62.72(0.26) | 63.79(0.25) | 64.33(0.28) | 64.67 | -0.3 | | -11 | 60(2.7) | 20 | [14] | [23] | [12] | 88 | 120 | UT | 0.3 | OpenLong | | (18) | 15 | 24 | -2 | 20 | 1.5,100 | 48 | | | | |
| 16 | May/16 | 13 | 65.25 | 63.88 | 62.56(0.21) | 63.63(0.24) | 64.15(0.36) | 64.38 | -0.4 | | -11 | 57(2.6) | 10 | [11] | [26] | [4] | 88 | 168 | RG | 0.2 | Wait | | (13) | 19 | 6 | -2 | 20 | 1.5,100 | 48 | | 17 | May/16 | 12 | 65.25 | 63.88 | 62.43(0.22) | 63.48(0.28) | 63.92(0.44) | 64.3 | -0.4 | | -11 | 55(3.7) | 10 | [12] | [32] | [3] | 90 | 190 | RG | 0.3 | Wait | | (12) | 23 | 3 | -1 | 20 | 1.6,100 | 48 | | 18 | May/16 | 11 | 65.25 | 63.88 | 62.29(0.14) | 63.3(0.49) | 63.64(0.35) | 64.27 | -0.5 | | -11 | 51(4.4) | 5 | [7] | [32] | [8] | 95 | 267 | RG | 0.6 | Wait | | (12) | 18 | 21 | 5 | 6 | 1.8,100 | 48 | | 19 | May/16 | 10 | 65.25 | 63.88 | 62.2(0.14) | 62.99(0.45) | 63.42(0.27) | 64.02 | -0.6 | | -11 | 47(4.3) | 0 | [7] | [26] | [9] | 95 | 216 | RG | 0.6 | Wait | | (7) | 14 | 21 | 6 | 17 | 1.8,100 | 48 | | 20 | May/16 | 9 | 65.25 | 63.88 | 62.11(0.1) | 62.71(0.38) | 63.25(0.21) | 63.77 | -0.7 | | -11 | 42(3.7) | 0 | [5] | [21] | [20] | 92 | 222 | RG | 0.6 | Wait? | | (6) | 11 | 47 | 3 | 20 | 1.8,97 | 48 | | | | |
| 21 | May/13 | 15 | 65.45 | 64.05 | 62.05(0.06) | 62.47(0.29) | 63.12(0.13) | 63.2 | -1 | | -13 | 39(2.5) | -35 | [3] | [13] | [8] | 81 | 162 | RG | 0.1 | Wait? | | (3) | 7 | 20 | 0 | 19 | 1.4,96 | 41 | | 22 | May/13 | 14 | 65.45 | 64.05 | 62.01(-0.05) | 62.29(0.26) | 63.04(0.13) | 62.96 | -1.1 | | -13 | 36(-2.6) | -50 | [-3] | [10] | [-3] | 76 | 232 | RG | -0.1 | Wait | | (3) | 7 | -15 | -1 | 20 | 1.2,96 | 41 | | 23 | May/13 | 13 | 65.45 | 64.05 | 62.04(-0.05) | 62.13(0.36) | 62.96(0.62) | 63.14 | -1.1 | | -13 | 39(-2.1) | -40 | [-3] | [38] | [4] | 82 | 381 | UR | 0.2 | SmallShort | | (-3) | 32 | -3 | 13 | 20 | 1.3,99 | 41 | | 24 | May/13 | 12 | 65.45 | 64.05 | 62.07(-0.05) | 61.91(0.42) | 62.57(0.64) | 63.18 | -1 | | -13 | 41(-1.5) | -25 | [-3] | [40] | [10] | 80 | 387 | UR | 0.7 | SmallShort | | (-3) | 33 | 6 | 25 | 20 | 1.2,100 | 41 | | 25 | May/13 | 11 | 65.45 | 64.05 | 62.1(-0.02) | 61.65(0.26) | 62.17(0.57) | 63.11 | -1.1 | | -13 | 42(-1.1) | -20 | [-1] | [33] | [23] | 78 | 320 | UR | 1 | SmallShort | | (-2) | 29 | 20 | 43 | 20 | 1.1,100 | 41 | | | | |
| 26 | May/13 | 10 | 65.45 | 64.05 | 62.11(-0.06) | 61.49(0.2) | 61.82(0.47) | 62.87 | -1.2 | | -13 | 43(-1.9) | -30 | [-3] | [26] | [25] | 43 | 295 | UR | 1.1 | SmallShort | | (-3) | 24 | 32 | 33 | 20 | 0.8,73 | 41 | | 27 | May/13 | 9 | 65.45 | 64.05 | 62.15(-0.11) | 61.37(0.13) | 61.53(0.38) | 62.49 | -1.4 | | -13 | 45(-3.4) | -30 | [-6] | [19] | [48] | 4 | 251 | UR | 1 | SmallShort? | | (-5) | 20 | 111 | 18 | 20 | 0.3,46 | 41 | | 28 | May/12 | 15 | 65.74 | 64.37 | 62.22(-0.19) | 61.29(-0.18) | 61.3(0.08) | 61.2 | -2 | | -15 | 49(0.7) | -50 | [-10] | [-8] | [3] | -50 | 45 | DP | -0.1 | OpenShort? | | (-13) | 4 | 1 | 2 | 20 | -1,25 | 33 | | 29 | May/12 | 14 | 65.74 | 64.37 | 62.34(-0.11) | 61.4(-0.2) | 61.25(0.18) | 61.19 | -2 | | -15 | 48(1.5) | -50 | [-6] | [-2] | [-2] | -55 | -26 | DT | -0.1 | OpenShort | | (-10) | 9 | -14 | 5 | 16 | -1.1,23 | 33 | | 30 | May/12 | 13 | 65.74 | 64.37 | 62.41(-0.11) | 61.52(-0.18) | 61.14(-0.03) | 61.35 | -2 | | -15 | 47(1.2) | -50 | [-6] | [-12] | [1] | -50 | -69 | DP | 0.2 | OpenShort | | (-6) | -2 | -8 | 14 | 18 | -1,25 | 33 | | | | |
| 31 | May/12 | 12 | 65.74 | 64.37 | 62.48(-0.11) | 61.63(-0.16) | 61.16(-0.08) | 61.45 | -1.9 | | -15 | 45(1.2) | -50 | [-6] | [-14] | [7] | -55 | -71 | DP | 0.3 | OpenShort | | (-5) | -4 | 8 | 19 | 12 | -1,20 | 33 | | 32 | May/12 | 11 | 65.74 | 64.37 | 62.55(-0.14) | 61.73(-0.36) | 61.21(-0.08) | 61.35 | -2 | | -15 | 44(0.8) | -50 | [-7] | [-20] | [18] | -69 | -70 | DP | 0.1 | OpenShort | | (-7) | -4 | 39 | 10 | 20 | -1.2,11 | 33 | | 33 | May/12 | 10 | 65.74 | 64.37 | 62.64(-0.19) | 61.95(-0.47) | 61.26(-0.49) | 60.9 | -2.2 | | -15 | 43(4.4) | -50 | [-10] | [-45] | [7] | -92 | -214 | DP | -0.4 | OpenShort | | (-11) | -26 | 25 | 3 | -20 | -1.8,3 | 33 | | 34 | May/12 | 9 | 65.74 | 64.37 | 62.76(-0.19) | 62.24(-0.48) | 61.56(-0.55) | 60.61 | -2.3 | | -15 | 39(6.5) | -50 | [-10] | [-48] | [-32] | -113 | -287 | DT | -1.1 | HoldShort? | | (-11) | -29 | -76 | -3 | -20 | -2.5,0 | 33 | | 35 | May/11 | 15 | 66.13 | 64.96 | 62.88(-0.13) | 62.54(-0.32) | 61.9(-0.32) | 61.5 | -2.2 | | -13 | 32(1) | -50 | [-7] | [-31] | [-9] | -98 | -171 | DT | -0.6 | HoldShort? | | (-7) | -17 | -15 | -3 | -20 | -1.9,0 | 29 | | | | |
| 36 | May/11 | 14 | 66.13 | 64.96 | 62.96(-0.19) | 62.74(-0.3) | 62.1(-0.24) | 61.67 | -2.2 | | -13 | 31(1.1) | -50 | [-10] | [-27] | [-6] | -100 | -73 | DT | -0.7 | HoldShort | | (-7) | -12 | -3 | -3 | -20 | -2,0 | 29 | | 37 | May/11 | 13 | 66.13 | 64.96 | 63.08(-0.21) | 62.93(-0.36) | 62.25(-0.64) | 61.7 | -2.2 | | -13 | 30(2.2) | -50 | [-11] | [-49] | [-23] | -105 | -171 | DT | -0.9 | HoldShort | | (-11) | -33 | -50 | -12 | -20 | -2.2,0 | 29 | | 38 | May/11 | 12 | 66.13 | 64.96 | 63.21(-0.16) | 63.16(-0.19) | 62.65(-0.43) | 62.29 | -1.9 | | -13 | 28(-1) | -50 | [-8] | [-33] | [-9] | -90 | -99 | DT | -0.6 | HoldShort | | (-7) | -22 | -7 | -14 | -20 | -1.6,0 | 29 | | 39 | May/11 | 11 | 66.13 | 64.96 | 63.31(-0.16) | 63.28(-0.05) | 62.92(-0.41) | 62.37 | -1.8 | | -13 | 29(0.1) | -50 | [-8] | [-28] | [-16] | -90 | -95 | DT | -0.9 | HoldShort | | (-9) | -21 | -5 | -38 | -20 | -1.6,0 | 29 | | 40 | May/11 | 10 | 66.13 | 64.96 | 63.41(-0.14) | 63.31(-0.03) | 63.18(-0.33) | 62.43 | -1.8 | | -13 | 29(1) | -50 | [-7] | [-24] | [-12] | -68 | -93 | DT | -1.3 | OpenShort | | (-8) | -17 | -1 | -28 | -20 | -1.6,22 | 29 | | | | |
| 41 | May/11 | 9 | 66.13 | 64.96 | 63.5(-0.09) | 63.33(-0.08) | 63.39(-0.36) | 62.44 | -1.8 | | -13 | 28(2.5) | -50 | [-5] | [-26] | [-43] | -49 | -172 | DT | -1.6 | OpenShort? | | (-8) | -19 | -100 | -19 | -20 | -1.8,46 | 29 | | 42 | May/10 | 15 | 66.51 | 65.47 | 63.56(0.02) | 63.38(0.06) | 63.62(-0.08) | 63.65 | -1.6 | | -11 | 26(-3.5) | -50 | [1] | [-4] | [0] | 24 | -28 | RG | 0.1 | Wait? | | (0) | -4 | -6 | 7 | 14 | 0.2,69 | 30 | | 43 | May/10 | 14 | 66.51 | 65.47 | 63.55(-0.08) | 63.34(0.11) | 63.67(0.06) | 63.72 | -1.5 | | -11 | 29(-3) | -50 | [-4] | [3] | [5] | 17 | 125 | UR | 0.1 | SmallShort | | (2) | 3 | 7 | 4 | 19 | 0.3,59 | 30 | | 44 | May/10 | 13 | 66.51 | 65.47 | 63.6(-0.09) | 63.27(0.08) | 63.63(0.32) | 63.64 | -1.6 | | -11 | 32(-3.2) | -50 | [-5] | [16] | [8] | 9 | 181 | UR | 0 | SmallShort | | (-5) | 17 | 15 | 4 | 20 | 0.1,56 | 30 | | 45 | May/10 | 12 | 66.51 | 65.47 | 63.66(-0.13) | 63.22(0.06) | 63.43(0.24) | 63.46 | -1.7 | | -11 | 35(-3.6) | -50 | [-7] | [11] | [-1] | 2 | 162 | RG | 0 | Wait | | (-6) | 13 | -13 | 15 | 6 | -0.3,59 | 30 | | | | |
| 46 | May/10 | 11 | 66.51 | 65.47 | 63.74(-0.09) | 63.18(-0.09) | 63.28(0.22) | 63.61 | -1.6 | | -11 | 39(-2.4) | -50 | [-5] | [6] | [2] | 6 | 126 | UR | 0.5 | SmallShort | | (-6) | 12 | -27 | 31 | 20 | -0.2,61 | 30 | | 47 | May/10 | 10 | 66.51 | 65.47 | 63.8(-0.08) | 63.24(-0.02) | 63.14(0.22) | 63.94 | -1.4 | | -11 | 41(-2.5) | -30 | [-4] | [8] | [22] | -3 | 155 | UR | 1.1 | SmallShort | | (-4) | 12 | 33 | 27 | 20 | 0.2,42 | 30 | | 48 | May/10 | 9 | 66.51 | 65.47 | 63.85(-0.16) | 63.25(-0.14) | 63(0.14) | 63.54 | -1.6 | | -11 | 44(-4.2) | -50 | [-9] | [-0] | [28] | -43 | 148 | UR | 0.7 | SmallShort? | | (-7) | 7 | 76 | -14 | 20 | -0.4,17 | 30 | | 49 | May/9 | 15 | 66.85 | 65.64 | 63.95(-0.27) | 63.34(-0.27) | 62.91(-0.14) | 62.64 | -2.3 | | -14 | 48(-0.7) | -50 | [-14] | [-21] | [-7] | -88 | 37 | DT | -0.3 | HoldShort? | | (-12) | -7 | -2 | -29 | -18 | -1.5,0 | 28 | | 50 | May/9 | 14 | 66.85 | 65.64 | 64.12(-0.31) | 63.51(-0.25) | 63(-0.16) | 62.66 | -2.2 | | -14 | 49(-5.3) | -50 | [-16] | [-22] | [-15] | -85 | 40 | DT | -0.4 | HoldShort | | (-14) | -8 | -20 | -28 | -20 | -1.6,5 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|