|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 18, 2022 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $94.1300 One month high (close): $99.9800
JNK Daily Change: -0.83% Daily StdDev 0.67% JNK EMA_5_Trend: -0.23% 10Minute StdDev: $0.3781
Latest Price : $94.13(-0.83%) | Fri. May 20, 2022($0.2) Thu. May 19, 2022($0.2) Wed. May 18, 2022($0.4) Tue. May 17, 2022($0.1) Mon. May 16, 2022($0.1) Fri. May 13, 2022($0.2) Thu. May 12, 2022($0.4) Wed. May 11, 2022($0.2)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1.5
| | Wed. May. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 13 | 96.83 | 95.34 | 94.85(-0.03) | 94.62(-0.07) | 94.29(-0.16) | 94.23 | -1.4 | | -27 | 18(1.6) | -50 | [-5] | [-37] | [-4] | -98 | -79 | DT | -0.2 | OpenShort | | (-8) | -24 | -11 | 3 | -14 | -1.9,0 | 24 | Sample size 50 Avg positive next hour return: 0.18%(58%) Avg negative next hour return: -0.17%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 94.62(hourly_sma_10 0.41%) 94.85(hourly_sma_20 0.66%) 95.34(daily_ema_10 1.18%) 96.83(daily_ema_20 2.76%)
|
| | | 2 | May/18 | 12 | 96.83 | 95.34 | 94.88(-0.04) | 94.69(-0.08) | 94.44(-0.13) | 94.3 | -1.4 | | -27 | 17(1.4) | -50 | [-6] | [-34] | [0] | -98 | -53 | DT | -0.5 | OpenShort | | (-5) | -19 | -2 | 7 | -8 | -1.9,0 | 24 | | 3 | May/18 | 11 | 96.83 | 95.34 | 94.92(-0.05) | 94.77(-0.07) | 94.56(-0.13) | 94.31 | -1.4 | | -27 | 15(1.2) | -50 | [-8] | [-34] | [-4] | -105 | -43 | BT | -0.9 | OpenLong | | (-7) | -19 | 2 | -20 | -19 | -2.2,0 | 24 | | 4 | May/18 | 10 | 96.83 | 95.34 | 94.97(-0.06) | 94.84(-0.08) | 94.68(-0.13) | 94.3 | -1.4 | | -27 | 14(2) | -50 | [-9] | [-35] | [-4] | -107 | -44 | BT | -1.5 | OpenLong | | (-10) | -19 | -2 | -12 | -20 | -2.7,11 | 24 | | 5 | May/18 | 9 | 96.83 | 95.34 | 95.03(-0.05) | 94.92(-0.09) | 94.8(-0.15) | 94.31 | -1.4 | | -27 | 12(4.1) | -50 | [-8] | [-38] | [-43] | -118 | -68 | DT | -2.3 | HoldShort? | | (-10) | -22 | -115 | -18 | -20 | -3.3,15 | 24 | | | | |
| 6 | May/17 | 15 | 97.12 | 95.78 | 95.08(-0.01) | 94.92(0) | 94.94(0.01) | 94.98 | -1.2 | | -22 | 8(-0.3) | -50 | [-2] | [-4] | [5] | -46 | 2 | DP | 0.3 | OpenShort? | | (-2) | 2 | 13 | 3 | -1 | -0.7,22 | 30 | | 7 | May/17 | 14 | 97.12 | 95.78 | 95.08(0) | 95.01(-0.03) | 94.93(-0.05) | 94.9 | -1.3 | | -22 | 8(0.3) | -50 | [0] | [-14] | [-3] | -72 | -32 | DR | -0.2 | OpenShort | | (-3) | -8 | -3 | -10 | -2 | -1.3,11 | 30 | | 8 | May/17 | 13 | 97.12 | 95.78 | 95.09(0.01) | 95.04(-0.01) | 94.98(-0.02) | 94.92 | -1.3 | | -22 | 8(-0.8) | -50 | [2] | [-8] | [-3] | -63 | -34 | DR | -0.4 | OpenShort | | (0) | -3 | -2 | -9 | -7 | -1.2,17 | 30 | | 9 | May/17 | 12 | 97.12 | 95.78 | 95.09(0) | 95.05(-0.01) | 95(-0.04) | 94.93 | -1.2 | | -22 | 9(-0.1) | -50 | [0] | [-11] | [-5] | -54 | -29 | DR | -0.5 | OpenShort | | (2) | -6 | -5 | -16 | -7 | -1,21 | 30 | | 10 | May/17 | 11 | 97.12 | 95.78 | 95.08(-0.01) | 95.06(-0.02) | 95.04(-0.04) | 94.96 | -1.2 | | -22 | 9(0.1) | -50 | [-2] | [-13] | [-3] | -42 | -10 | DT | -0.5 | OpenShort | | (0) | -6 | -3 | -9 | -2 | -0.8,28 | 30 | | | | |
| 11 | May/17 | 10 | 97.12 | 95.78 | 95.09(-0.01) | 95.08(0.01) | 95.08(-0.01) | 94.98 | -1.2 | | -22 | 9(0) | -50 | [-2] | [-6] | [-11] | -37 | -3 | DT | -0.7 | OpenShort | | (0) | -2 | -21 | -16 | -11 | -0.7,31 | 30 | | 12 | May/17 | 9 | 97.12 | 95.78 | 95.09(0) | 95.08(0) | 95.08(0) | 95.1 | -1.1 | | -22 | 9(0) | -45 | [0] | [-5] | [4] | -5 | 0 | DP | 0.1 | OpenShort? | | (-2) | 0 | 15 | -5 | 0 | 0,45 | 30 | | 13 | May/16 | 15 | 97.36 | 96.04 | 95.09(0) | 95.07(-0.04) | 95.09(-0.02) | 95.01 | -1.4 | | -22 | 9(-0.2) | -50 | [0] | [-10] | [-8] | -15 | -15 | DR | -0.5 | OpenShort? | | (-2) | -3 | -24 | -2 | 7 | -0.6,50 | 29 | | 14 | May/16 | 14 | 97.36 | 96.04 | 95.1(-0.01) | 95.11(-0.02) | 95.11(0.02) | 95.15 | -1.3 | | -22 | 9(-0.7) | -50 | [-2] | [-3] | [1] | 11 | 24 | DP | 0.3 | OpenShort | | (2) | 3 | 2 | 3 | 3 | 0.3,53 | 29 | | 15 | May/16 | 13 | 97.36 | 96.04 | 95.11(-0.02) | 95.13(-0.02) | 95.11(0) | 95.14 | -1.3 | | -22 | 10(-1.2) | -50 | [-3] | [-6] | [6] | 11 | 19 | DP | 0.3 | OpenShort | | (-2) | 0 | 15 | 7 | 5 | 0.2,56 | 29 | | | | |
| 16 | May/16 | 12 | 97.36 | 96.04 | 95.13(-0.02) | 95.15(-0.01) | 95.09(0.04) | 95.05 | -1.3 | | -22 | 11(-1.1) | -50 | [-3] | [0] | [-4] | -8 | 18 | DT | -0.2 | OpenShort | | (-3) | 6 | -15 | 5 | -2 | -0.4,52 | 29 | | 17 | May/16 | 11 | 97.36 | 96.04 | 95.15(-0.03) | 95.16(0.01) | 95.09(0) | 95.14 | -1.3 | | -22 | 12(-1.9) | -50 | [-5] | [-4] | [5] | 3 | 28 | DP | 0.4 | OpenShort | | (-5) | 0 | 13 | 7 | -4 | -0,53 | 29 | | 18 | May/16 | 10 | 97.36 | 96.04 | 95.18(-0.04) | 95.15(0.03) | 95.05(-0.08) | 95.06 | -1.3 | | -22 | 14(-1.6) | -50 | [-6] | [-15] | [-0] | -11 | 9 | DT | 0 | OpenShort | | (-5) | -12 | -2 | 9 | -14 | -0.5,52 | 29 | | 19 | May/16 | 9 | 97.36 | 96.04 | 95.22(-0.04) | 95.12(0.02) | 95.13(-0.05) | 95.07 | -1.3 | | -22 | 15(-2.1) | -50 | [-6] | [-12] | [-5] | -24 | 5 | DT | -0.2 | OpenShort? | | (-7) | -8 | -10 | -6 | -10 | -0.6,41 | 29 | | 20 | May/13 | 15 | 97.6 | 96.26 | 95.26(-0.02) | 95.1(0.01) | 95.18(-0.02) | 95.13 | -1.5 | | -22 | 18(-1.3) | -50 | [-3] | [-7] | [13] | -18 | 4 | DP | -0.2 | OpenShort? | | (-7) | -3 | 45 | -10 | 1 | -0.4,42 | 27 | | | | |
| 21 | May/13 | 14 | 97.6 | 96.26 | 95.28(-0.05) | 95.09(-0.04) | 95.2(-0.08) | 94.86 | -1.6 | | -22 | 19(0.2) | -50 | [-8] | [-21] | [-19] | -39 | -12 | DT | -1.1 | OpenShort | | (-7) | -12 | -48 | -14 | -9 | -1.3,44 | 27 | | 22 | May/13 | 13 | 97.6 | 96.26 | 95.33(-0.03) | 95.09(0) | 95.28(0.03) | 95.15 | -1.5 | | -22 | 19(-0.4) | -50 | [-5] | [-1] | [-11] | -5 | 15 | DT | -0.4 | OpenShort | | (-5) | 5 | -37 | 5 | 6 | -0.6,60 | 27 | | 23 | May/13 | 12 | 97.6 | 96.26 | 95.36(-0.01) | 95.13(0.05) | 95.25(0.14) | 95.37 | -1.3 | | -22 | 19(-0.4) | -40 | [-2] | [20] | [2] | 12 | 42 | UR | 0.4 | SmallShort | | (-3) | 21 | -3 | 19 | 4 | 0,62 | 27 | | 24 | May/13 | 11 | 97.6 | 96.26 | 95.36(0) | 95.08(-0.01) | 95.12(0.11) | 95.39 | -1.3 | | -22 | 19(0) | -20 | [0] | [11] | [13] | 3 | 25 | UR | 0.8 | SmallShort | | (-2) | 16 | 21 | 26 | 20 | 0.1,50 | 27 | | 25 | May/13 | 10 | 97.6 | 96.26 | 95.37(-0.01) | 95.09(-0.02) | 95.02(0.04) | 95.27 | -1.4 | | -22 | 19(0) | -45 | [-2] | [-0] | [10] | -21 | 9 | UR | 0.8 | SmallShort | | (-2) | 6 | 11 | 26 | 20 | -0.3,37 | 27 | | | | |
| 26 | May/13 | 9 | 97.6 | 96.26 | 95.38(-0.03) | 95.11(-0.03) | 94.98(0.01) | 95.2 | -1.4 | | -22 | 19(-0.6) | -50 | [-5] | [-6] | [16] | -45 | 10 | DP | 0.7 | OpenShort? | | (-2) | 2 | 35 | 16 | 14 | -0.6,20 | 27 | | 27 | May/12 | 15 | 97.84 | 96.5 | 95.41(-0.05) | 95.14(-0.08) | 94.97(-0.04) | 94.99 | -1.7 | | -24 | 20(-0.5) | -50 | [-8] | [-20] | [14] | -76 | -3 | DP | 0.1 | OpenShort? | | (-8) | -6 | 40 | 1 | 4 | -1.3,7 | 32 | | 28 | May/12 | 14 | 97.84 | 96.5 | 95.46(-0.04) | 95.22(-0.1) | 95.01(-0.05) | 94.75 | -1.9 | | -24 | 21(2.7) | -50 | [-6] | [-23] | [-11] | -100 | -45 | DT | -0.8 | HoldShort | | (-10) | -8 | -24 | -9 | -17 | -2.1,3 | 32 | | 29 | May/12 | 13 | 97.84 | 96.5 | 95.5(-0.03) | 95.32(-0.1) | 95.06(-0.09) | 94.89 | -1.8 | | -24 | 18(2) | -50 | [-5] | [-28] | [-11] | -92 | -53 | DT | -0.6 | OpenShort | | (-5) | -13 | -31 | 0 | -4 | -2.1,11 | 32 | | 30 | May/12 | 12 | 97.84 | 96.5 | 95.53(-0.02) | 95.42(-0.06) | 95.15(-0.1) | 95.07 | -1.7 | | -24 | 16(1.5) | -50 | [-3] | [-26] | [-5] | -78 | -54 | DT | -0.3 | OpenShort | | (-5) | -15 | -21 | 16 | -12 | -1.8,17 | 32 | | | | |
| 31 | May/12 | 11 | 97.84 | 96.5 | 95.55(-0.02) | 95.48(-0.05) | 95.25(-0.06) | 95.19 | -1.6 | | -24 | 14(0.6) | -50 | [-3] | [-20] | [1] | -74 | -35 | DP | -0.3 | OpenShort | | (-2) | -9 | 6 | 2 | -12 | -1.5,14 | 32 | | 32 | May/12 | 10 | 97.84 | 96.5 | 95.57(-0.03) | 95.53(-0.06) | 95.31(-0.13) | 95.15 | -1.6 | | -24 | 14(1.5) | -50 | [-5] | [-31] | [6] | -92 | -42 | DP | -0.7 | OpenShort | | (-5) | -19 | 29 | -14 | -18 | -1.9,6 | 32 | | 33 | May/12 | 9 | 97.84 | 96.5 | 95.6(-0.03) | 95.59(-0.06) | 95.43(-0.16) | 94.98 | -1.7 | | -24 | 12(3.5) | -50 | [-5] | [-36] | [-31] | -125 | -69 | DT | -2.2 | HoldShort? | | (-5) | -24 | -71 | -35 | -20 | -3.1,3 | 32 | | 34 | May/11 | 15 | 98.12 | 96.88 | 95.63(-0.02) | 95.65(-0.01) | 95.58(-0.1) | 95.4 | -1.7 | | -22 | 9(0) | -50 | [-3] | [-22] | [-13] | -80 | -24 | DT | -1.2 | HoldShort? | | (-2) | -15 | -16 | -35 | -18 | -1.6,10 | 31 | | 35 | May/11 | 14 | 98.12 | 96.88 | 95.65(-0.03) | 95.65(0) | 95.68(-0.04) | 95.5 | -1.6 | | -22 | 9(-3.1) | -50 | [-4] | [-12] | [-7] | -49 | -2 | DT | -1.3 | OpenShort | | (-2) | -6 | -8 | -22 | -11 | -1.1,29 | 31 | | | | |
| 36 | May/11 | 13 | 98.12 | 96.88 | 95.68(-0.04) | 95.66(-0.02) | 95.72(-0.03) | 95.55 | -1.6 | | -22 | 12(-2.7) | -50 | [-6] | [-13] | [-12] | -21 | 20 | DT | -0.9 | OpenShort | | (-7) | -4 | -29 | -12 | -2 | -0.7,47 | 31 | | 37 | May/11 | 12 | 98.12 | 96.88 | 95.72(-0.04) | 95.68(-0.02) | 95.72(0) | 95.72 | -1.5 | | -22 | 15(-3.5) | -50 | [-6] | [-8] | [2] | 24 | 37 | DP | -0.1 | OpenShort | | (-5) | 0 | -5 | 18 | 3 | 0,74 | 31 | | 38 | May/11 | 11 | 98.12 | 96.88 | 95.76(-0.05) | 95.7(0.02) | 95.75(0.03) | 95.75 | -1.5 | | -22 | 18(-3.8) | -50 | [-7] | [-1] | [-7] | 18 | 53 | DT | 0 | OpenShort | | (-7) | 4 | -27 | 13 | 3 | -0,68 | 31 | | 39 | May/11 | 10 | 98.12 | 96.88 | 95.81(-0.03) | 95.68(0.05) | 95.72(0.1) | 95.91 | -1.4 | | -22 | 22(-2.3) | -30 | [-4] | [12] | [20] | 16 | 60 | UR | 0.5 | SmallShort | | (-7) | 15 | 47 | 21 | 9 | 0.3,58 | 31 | | 40 | May/11 | 9 | 98.12 | 96.88 | 95.84(-0.03) | 95.68(0) | 95.62(0.02) | 95.63 | -1.6 | | -22 | 24(-0.6) | -50 | [-4] | [-4] | [-5] | -29 | 12 | DT | 0 | OpenShort? | | (-8) | 3 | -21 | 11 | -4 | -0.5,34 | 31 | | | | |
| 41 | May/10 | 15 | 98.37 | 97.21 | 95.87(-0.03) | 95.63(0.01) | 95.6(-0.01) | 95.75 | -1.8 | | -19 | 25(-2.1) | -50 | [-4] | [-7] | [6] | -22 | 15 | DP | 0.4 | OpenShort? | | (-5) | -2 | 10 | 16 | 6 | -0.3,36 | 30 | | 42 | May/10 | 14 | 98.37 | 97.21 | 95.9(-0.05) | 95.62(0.02) | 95.61(-0.04) | 95.69 | -1.8 | | -19 | 27(-2.6) | -50 | [-7] | [-11] | [4] | -47 | 17 | DP | 0.2 | OpenShort | | (-5) | -6 | 8 | 5 | 2 | -0.5,16 | 30 | | 43 | May/10 | 13 | 98.37 | 97.21 | 95.95(-0.06) | 95.62(0) | 95.65(0.01) | 95.64 | -1.8 | | -19 | 29(-2.3) | -50 | [-9] | [-6] | [10] | -61 | 27 | DP | -0 | OpenShort | | (-10) | 2 | 32 | -5 | 0 | -0.7,7 | 30 | | 44 | May/10 | 12 | 98.37 | 97.21 | 96.01(-0.08) | 95.6(-0.03) | 95.64(-0.01) | 95.45 | -2 | | -19 | 32(-1.9) | -50 | [-12] | [-12] | [-2] | -71 | 11 | DT | -0.4 | OpenShort | | (-11) | -2 | -2 | -7 | -3 | -1.2,9 | 30 | | 45 | May/10 | 11 | 98.37 | 97.21 | 96.09(-0.07) | 95.63(-0.09) | 95.65(-0.02) | 95.46 | -2 | | -19 | 34(-0.4) | -50 | [-10] | [-17] | [-19] | -62 | -10 | DT | -0.4 | OpenShort | | (-13) | -3 | -60 | 6 | 3 | -1.3,21 | 30 | | | | |
| 46 | May/10 | 10 | 98.37 | 97.21 | 96.16(-0.05) | 95.72(-0.04) | 95.67(0.04) | 95.81 | -1.7 | | -19 | 34(-1.5) | -50 | [-7] | [-4] | [-2] | -46 | 15 | DT | 0.3 | OpenShort | | (-10) | 6 | -16 | 11 | 17 | -0.7,22 | 30 | | 47 | May/10 | 9 | 98.37 | 97.21 | 96.21(-0.08) | 95.76(-0.06) | 95.63(0.08) | 95.91 | -1.7 | | -19 | 36(-4.3) | -50 | [-12] | [-0] | [25] | -51 | 62 | UR | 0.5 | SmallShort? | | (-8) | 12 | 63 | 10 | 20 | -0.6,14 | 30 | | 48 | May/9 | 15 | 98.56 | 97.53 | 96.29(-0.12) | 95.82(-0.11) | 95.55(-0.01) | 95.54 | -2.2 | | -20 | 40(-9.2) | -50 | [-18] | [-20] | [-4] | -81 | 27 | DT | -0 | HoldShort? | | (-18) | -2 | 2 | -27 | 5 | -1.3,2 | 29 | | 49 | May/9 | 14 | 98.56 | 97.53 | 96.41(-0.17) | 95.93(-0.11) | 95.56(-0.05) | 95.53 | -2.2 | | -20 | 49(-8.7) | -50 | [-25] | [-28] | [-3] | -80 | 51 | DT | -0 | HoldShort | | (-19) | -7 | 5 | -27 | -4 | -1.3,3 | 29 | | 50 | May/9 | 13 | 98.56 | 97.53 | 96.57(-0.11) | 96.04(-0.08) | 95.61(-0.17) | 95.5 | -2.3 | | -20 | 58(0.1) | -50 | [-16] | [-41] | [-15] | -82 | -49 | DT | -0.1 | HoldShort | | (-27) | -25 | -27 | -27 | -20 | -1.4,3 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|