EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 18, 2022

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $19.3300 One month high (close): $22.9900

EXEL Daily Change: -5.82% Daily StdDev 2.13% EXEL EMA_5_Trend: -0.35% 10Minute StdDev: $0

Latest Price : $19.49(-5.82%)

Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.51%(30%) Avg negative next hour return: -0.35%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 18, 2022
1	May/18	13	21.37	20.26	20.29(-0.05)	20.31(-0.29)	20.13(-0.64)	19.9	-1.1	-28	15(0.8)	-50	[-2]	[-45]	[-17]	-98	-288	DT	-1.1	HoldShort	(-3)	-30	-13	-34	-20	-1.9,0	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 20.26(daily_ema_10 1.81%) 20.29(hourly_sma_20 1.96%) 20.31(hourly_sma_10 2.06%) 21.37(daily_ema_20 7.39%)

2	May/18	12	21.37	20.26	20.29(0)	20.37(-0.24)	20.26(-0.59)	19.95	-1.1	-28	15(0.6)	-50	[0]	[-41]	[-29]	-91	-300	DR	-1.6	HoldShort	(-3)	-28	-35	-53	-20	-1.8,4	27
3	May/18	11	21.37	20.26	20.29(0)	20.42(-0.1)	20.38(-0.44)	20.08	-1	-28	14(-0.1)	-50	[0]	[-31]	[-27]	-46	-208	DR	-1.6	OpenShort	(0)	-21	-37	-44	-20	-1.2,34	27
4	May/18	10	21.37	20.26	20.29(0)	20.44(-0.05)	20.47(-0.34)	20.22	-0.9	-28	14(-0.4)	-50	[0]	[-25]	[-33]	3	-115	DR	-1.3	OpenShort	(3)	-16	-73	-26	-20	-0.4,63	27
5	May/18	9	21.37	20.26	20.3(0.15)	20.45(0.1)	20.54(0.24)	20.5	-0.7	-28	15(0)	-10	[7]	[8]	[-4]	67	21	CR	-0.2	HoldShort?	(5)	11	-13	-3	5	1,92	27

6	May/17	15	21.55	20.58	20.27(0.15)	20.43(0.1)	20.49(0.05)	20.55	-0.8	-21	15(-0.9)	-15	[7]	[2]	[7]	85	20	RG	0.3	Wait?	(8)	2	11	2	20	1.5,97	34
7	May/17	14	21.55	20.58	20.24(0.2)	20.41(0.1)	20.48(0.1)	20.51	-0.8	-21	15(-2.7)	-10	[9]	[5]	[-1]	82	-22	CR	0.2	OpenShort	(8)	5	-10	8	10	1.4,97	34
8	May/17	13	21.55	20.58	20.2(0.25)	20.39(0.15)	20.46(0.24)	20.55	-0.8	-21	18(-1.5)	5	[12]	[14]	[-0]	76	5	RG	0.4	Wait	(13)	11	3	-3	-10	1.5,88	34
9	May/17	12	21.55	20.58	20.15(0.25)	20.36(0.3)	20.41(0.2)	20.54	-0.8	-21	20(-0.9)	40	[12]	[15]	[22]	78	15	UT	0.5	HoldLong	(13)	9	60	-2	20	1.6,88	34
10	May/17	11	21.55	20.58	20.1(0.15)	20.3(0.1)	20.37(-0.1)	20.31	-1	-21	21(-1.5)	-50	[7]	[-5]	[-20]	58	-54	DR	-0.2	OpenShort	(11)	-5	-47	-4	-20	0.8,88	34

11	May/17	10	21.55	20.58	20.07(0.25)	20.28(0.3)	20.39(0.3)	20.49	-0.8	-21	22(1.1)	30	[12]	[20]	[10]	85	58	UT	0.4	OpenLong	(11)	14	18	-1	20	1.5,97	34
12	May/17	9	21.55	20.58	20.02(0.1)	20.22(0.15)	20.33(0.05)	20.42	-0.9	-21	21(0.3)	-10	[5]	[3]	[14]	85	123	RG	0.3	Wait?	(11)	2	39	-3	20	1.5,97	34
13	May/16	15	21.65	20.75	20(0.15)	20.19(0.1)	20.32(0.1)	20.27	-1.1	-20	21(0.4)	-35	[7]	[3]	[-7]	69	31	CR	-0.2	HoldShort?	(8)	5	-21	-8	10	1,94	34
14	May/16	14	21.65	20.75	19.97(0.1)	20.17(0.1)	20.3(0.35)	20.35	-1	-20	20(1.1)	-20	[5]	[14]	[3]	88	179	RG	0.2	Wait	(8)	16	0	1	20	1.5,100	34
15	May/16	13	21.65	20.75	19.95(0.05)	20.15(0.15)	20.23(0.25)	20.35	-1	-20	19(1.1)	-35	[2]	[10]	[4]	93	209	RG	0.5	Wait	(5)	11	3	10	15	1.7,100	34

16	May/16	12	21.65	20.75	19.94(0.05)	20.12(0.25)	20.18(0.35)	20.34	-1	-20	18(0.7)	-20	[2]	[17]	[10]	93	232	RG	0.7	Wait	(5)	16	11	19	20	1.7,100	34
17	May/16	11	21.65	20.75	19.93(-0.05)	20.07(0.3)	20.11(0.25)	20.3	-1.1	-20	17(-1.2)	-45	[-2]	[12]	[14]	84	286	UR	0.9	SmallShort	(0)	11	31	15	10	1.7,91	34
18	May/16	10	21.65	20.75	19.94(-0.05)	20.01(0.3)	20.06(0.1)	20.18	-1.2	-20	19(-1.3)	-40	[-2]	[5]	[20]	62	184	UR	0.5	SmallShort	(-5)	5	53	11	0	1,87	34
19	May/16	9	21.65	20.75	19.95(-0.05)	19.95(0.2)	20.04(-0.15)	19.98	-1.3	-20	20(-0.7)	-50	[-2]	[-8]	[-9]	36	31	DT	-0.2	OpenShort?	(-5)	-7	-21	4	-20	0.1,83	34
20	May/13	15	21.78	20.98	19.96(0.05)	19.91(0.25)	20.07(0.1)	20.06	-1.4	-20	21(-0.3)	-30	[2]	[5]	[3]	40	27	RG	-0	Wait?	(-3)	5	0	6	20	0.4,80	28

21	May/13	14	21.78	20.98	19.96(0)	19.86(0.15)	20.05(0.05)	20.06	-1.4	-20	21(0)	-40	[0]	[0]	[6]	29	71	UR	0	SmallShort	(3)	2	11	3	20	0.4,69	28
22	May/13	13	21.78	20.98	19.95(0.05)	19.83(0.15)	20.04(0.45)	20.02	-1.4	-20	21(0.1)	-20	[2]	[19]	[2]	25	93	RG	-0.1	Wait	(3)	20	-11	11	20	0.3,67	28
23	May/13	12	21.78	20.98	19.94(0.05)	19.8(0.1)	19.95(0.45)	20.06	-1.4	-20	21(0.1)	-20	[2]	[18]	[1]	23	113	RG	0.4	Wait	(3)	20	-16	18	20	0.5,60	28
24	May/13	11	21.78	20.98	19.93(0.1)	19.78(0.15)	19.86(0.56)	20.12	-1.3	-20	21(0.2)	25	[5]	[24]	[23]	19	134	UT	1	OpenLong	(3)	25	27	32	20	0.7,51	28
25	May/13	10	21.78	20.98	19.91(0.05)	19.78(0)	19.75(0.41)	20.02	-1.4	-20	20(-0.1)	5	[2]	[14]	[19]	-9	105	RG	1.1	SmallShort	(3)	19	19	24	20	0.4,31	28

26	May/13	9	21.78	20.98	19.91(0)	19.75(-0.2)	19.67(0.25)	19.95	-1.5	-20	21(0)	0	[0]	[1]	[42]	-31	83	UR	1.1	SmallShort?	(3)	11	92	16	20	0.2,14	28
27	May/12	15	21.94	21.21	19.91(0)	19.79(-0.4)	19.62(-0.15)	19.61	-1.9	-19	21(-0.3)	-50	[0]	[-23]	[1]	-78	-182	DP	-0	OpenShort?	(-3)	-7	3	-2	10	-1.1,0	30
28	May/12	14	21.94	21.21	19.91(0)	19.87(-0.4)	19.65(-0.25)	19.6	-1.9	-19	21(-1.1)	-50	[0]	[-27]	[-2]	-80	-203	DR	-0.2	HoldShort	(-3)	-11	0	-5	-10	-1.2,0	30
29	May/12	13	21.94	21.21	19.9(0.05)	19.95(-0.35)	19.7(-0.2)	19.6	-1.9	-19	22(-0.8)	-50	[2]	[-23]	[-7]	-78	-237	DR	-0.4	HoldShort	(3)	-9	-8	-11	-20	-1.1,0	30
30	May/12	12	21.94	21.21	19.89(0.05)	20.02(-0.15)	19.74(-0.5)	19.63	-1.9	-19	23(-0.4)	-50	[2]	[-32]	[-16]	-73	-278	DR	-0.4	OpenShort	(3)	-23	-8	-18	-20	-0.9,0	30

31	May/12	11	21.94	21.21	19.88(-0.05)	20.05(-0.05)	19.84(-0.55)	19.66	-1.9	-19	23(0.2)	-50	[-2]	[-33]	[-20]	-65	-183	DT	-0.6	OpenShort	(3)	-25	-27	-21	-20	-0.8,5	30
32	May/12	10	21.94	21.21	19.88(0)	20.06(-0.1)	19.95(-0.7)	19.76	-1.8	-19	23(0.1)	-50	[0]	[-40]	[-18]	-44	-218	DR	-0.7	OpenShort	(-3)	-32	-16	-29	-20	-0.5,19	30
33	May/12	9	21.94	21.21	19.89(-0.15)	20.06(0)	20.09(-0.59)	19.82	-1.8	-19	23(-1.1)	-50	[-7]	[-35]	[-12]	-19	-36	DT	-1	OpenShort?	(0)	-27	-3	-26	-20	-0.3,39	30
34	May/11	15	22.11	21.51	19.92(-0.25)	20.06(0)	20.21(-0.44)	19.83	-2.1	-16	24(-8.8)	-50	[-11]	[-29]	[-34]	-2	70	DT	-1.3	OpenShort?	(-5)	-20	-71	-22	-20	-0.3,56	30
35	May/11	14	22.11	21.51	19.97(-0.35)	20.08(0.15)	20.3(0.2)	20.1	-1.8	-16	33(-9.7)	-50	[-16]	[2]	[-19]	44	405	RG	-0.6	Wait	(-13)	9	-47	3	-20	0.4,84	30

36	May/11	13	22.11	21.51	20.04(-0.25)	20.05(0.2)	20.26(0.45)	20.28	-1.6	-16	42(-6.5)	-50	[-11]	[16]	[-6]	58	425	RG	0	Wait	(-13)	20	-39	18	20	0.5,95	30
37	May/11	12	22.11	21.51	20.09(-0.25)	20.01(0.35)	20.17(0.55)	20.43	-1.5	-16	49(-6.3)	-50	[-11]	[23]	[12]	63	497	UR	0.5	SmallShort	(-13)	25	5	31	20	0.6,98	30
38	May/11	11	22.11	21.51	20.14(-0.25)	19.94(0.5)	20.06(0.5)	20.41	-1.5	-16	55(-5.6)	-50	[-11]	[24]	[24]	35	446	UR	0.6	SmallShort	(-13)	22	39	25	20	0.4,75	30
39	May/11	10	22.11	21.51	20.19(-0.25)	19.84(0.46)	19.96(0.6)	20.26	-1.7	-16	61(-5.6)	-50	[-11]	[28]	[39]	4	367	UR	0.4	SmallShort	(-16)	27	102	16	20	0.1,51	30
40	May/11	9	22.11	21.51	20.24(-0.44)	19.75(0.15)	19.96(0)	19.88	-2	-16	66(-3.8)	-50	[-20]	[-8]	[4]	-30	189	DP	0.1	OpenShort?	(-23)	0	5	6	20	-0.5,33	30

41	May/10	15	22.25	21.8	20.33(-0.39)	19.75(0)	19.84(-0.05)	19.86	-2.4	-14	70(-12)	-50	[-17]	[-13]	[1]	-39	88	DP	0	OpenShort?	(-23)	-2	-8	5	20	-0.6,26	27
42	May/10	14	22.25	21.8	20.41(-0.58)	19.72(0.05)	19.85(0.2)	19.89	-2.4	-14	82(-7.9)	-50	[-26]	[-3]	[4]	-43	278	DP	0	OpenShort	(-21)	9	-5	5	20	-0.6,22	27
43	May/10	13	22.25	21.8	20.53(-0.53)	19.71(-0.2)	19.81(0.51)	19.91	-2.4	-14	90(-6.6)	-45	[-24]	[6]	[22]	-48	253	UR	0.1	SmallShort	(-31)	23	35	5	20	-0.7,20	27
44	May/10	12	22.25	21.8	20.64(-0.63)	19.75(-0.6)	19.71(0.25)	19.78	-2.5	-14	97(-4)	-50	[-28]	[-15]	[13]	-54	161	DP	0.1	OpenShort	(-34)	11	8	8	20	-0.9,19	27
45	May/10	11	22.25	21.8	20.77(-0.57)	19.87(-0.8)	19.66(0.25)	19.75	-2.6	-14	101(-2.3)	-50	[-25]	[-19]	[-3]	-57	40	DT	0.1	OpenShort	(-33)	11	-45	12	20	-1,18	27

46	May/10	10	22.25	21.8	20.89(-0.57)	20.03(-0.64)	19.61(0.15)	19.92	-2.4	-14	103(-2.6)	-50	[-25]	[-20]	[32]	-62	49	DP	0.3	OpenShort	(-30)	7	57	11	20	-1,13	27
47	May/10	9	22.25	21.8	21.01(-0.71)	20.16(-0.84)	19.58(-0.15)	19.71	-2.6	-14	106(-1.1)	-50	[-32]	[-39]	[30]	-78	-56	DP	0.1	OpenShort?	(-35)	-7	79	8	20	-1.3,5	27
48	May/9	15	22.39	22.08	21.16(-0.8)	20.33(-1.02)	19.61(-0.91)	19.42	-3.8	-15	107(-22.5)	-50	[-36]	[-80]	[-19]	-93	-339	DT	-0.2	HoldShort?	(-43)	-41	-16	-31	-20	-1.7,0	26
49	May/9	14	22.39	22.08	21.33(-0.79)	20.54(-0.96)	19.79(-1.44)	19.48	-3.7	-15	129(5.8)	-50	[-35]	[-102]	[-21]	-95	-511	DT	-0.3	OpenShort	(-45)	-64	-5	-32	-20	-1.8,0	26
50	May/9	13	22.39	22.08	21.5(-0.69)	20.74(-0.96)	20.08(-1.81)	19.5	-3.7	-15	123(11.4)	-50	[-31]	[-117]	[-50]	-103	-731	DT	-0.6	HoldShort	(-42)	-80	-81	-34	-20	-2.1,0	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI