|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 18, 2022 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $119.2100 One month high (close): $143.9700
CHKP Daily Change: -1.94% Daily StdDev 2.22% CHKP EMA_5_Trend: -0.13% 10Minute StdDev: $1.3131
Latest Price : $121.55(-1.94%) | Fri. May 20, 2022($0.7) Thu. May 19, 2022($1.1) Wed. May 18, 2022($1.3) Tue. May 17, 2022($1.3) Mon. May 16, 2022($0.5) Fri. May 13, 2022($0.8) Thu. May 12, 2022($0.9) Wed. May 11, 2022($1.1)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.7
| | Wed. May. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 13 | 126.34 | 121.64 | 123.13(-0.02) | 123.63(-0.27) | 122.68(-0.4) | 121.35 | -0.7 | | -19 | 17(0.4) | -50 | [-1] | [-27] | [-20] | -67 | -218 | DT | -1.1 | OpenShort | | (-2) | -18 | -28 | -27 | -20 | -1.4,18 | 35 | Sample size 50 Avg positive next hour return: 0.52%(44%) Avg negative next hour return: -0.37%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 121.64(daily_ema_10 0.24%) 123.13(hourly_sma_20 1.47%) 123.63(hourly_sma_10 1.88%) 126.34(daily_ema_20 4.11%)
|
| | | 2 | May/18 | 12 | 126.34 | 121.64 | 123.16(0.01) | 123.97(-0.19) | 123.17(-0.33) | 122.09 | -0.6 | | -19 | 17(-0.2) | -50 | [1] | [-22] | [-17] | -41 | -181 | DR | -0.9 | OpenShort | | (1) | -15 | -25 | -24 | -20 | -0.9,32 | 35 | | 3 | May/18 | 11 | 126.34 | 121.64 | 123.15(0.04) | 124.21(0.03) | 123.58(-0.32) | 122.75 | -0.5 | | -19 | 17(-0.3) | -50 | [2] | [-16] | [-17] | -7 | -147 | DR | -0.7 | OpenShort | | (2) | -14 | -24 | -16 | -20 | -0.3,51 | 35 | | 4 | May/18 | 10 | 126.34 | 121.64 | 123.1(0.06) | 124.17(0.06) | 123.98(-0.29) | 123.38 | -0.4 | | -19 | 17(-0.4) | -50 | [3] | [-14] | [-13] | 15 | -110 | DR | -0.5 | OpenShort | | (3) | -13 | -16 | -16 | -20 | 0.2,60 | 35 | | 5 | May/18 | 9 | 126.34 | 121.64 | 123.03(0.09) | 124.09(0.16) | 124.34(-0.18) | 123.81 | -0.4 | | -19 | 18(-0.3) | -45 | [4] | [-6] | [-6] | 32 | -72 | DR | -0.4 | OpenShort? | | (4) | -8 | 2 | -18 | -20 | 0.6,67 | 35 | | | | |
| 6 | May/17 | 15 | 127.37 | 122.11 | 122.92(0.11) | 123.89(0.19) | 124.57(-0.17) | 123.75 | -0.5 | | -20 | 18(0.9) | -45 | [5] | [-4] | [-12] | 41 | -79 | DR | -0.6 | OpenShort? | | (4) | -8 | -14 | -19 | -20 | 0.6,76 | 44 | | 7 | May/17 | 14 | 127.37 | 122.11 | 122.79(0.17) | 123.66(0.19) | 124.78(-0.06) | 124.13 | -0.4 | | -20 | 17(-1) | -25 | [8] | [1] | [-12] | 63 | -71 | CR | -0.5 | HoldShort | | (7) | -3 | -26 | -14 | -16 | 1,88 | 44 | | 8 | May/17 | 13 | 127.37 | 122.11 | 122.58(0.2) | 123.42(0.19) | 124.85(0.38) | 124.84 | -0.3 | | -20 | 18(-0.6) | 5 | [9] | [22] | [-1] | 87 | 78 | CR | -0 | OpenShort | | (9) | 17 | -10 | -7 | 20 | 1.6,97 | 44 | | 9 | May/17 | 12 | 127.37 | 122.11 | 122.33(0.17) | 123.19(0.22) | 124.38(0.44) | 125.12 | -0.3 | | -20 | 19(1.7) | 5 | [8] | [25] | [5] | 98 | 172 | RG | 0.5 | Wait | | (11) | 20 | 3 | -7 | 20 | 1.9,100 | 44 | | 10 | May/17 | 11 | 127.37 | 122.11 | 122.12(0.15) | 122.92(0.23) | 123.83(0.5) | 125.04 | -0.3 | | -20 | 17(2.2) | 15 | [7] | [27] | [12] | 105 | 214 | UT | 0.9 | HoldLong | | (8) | 23 | 12 | 12 | 20 | 2.2,100 | 44 | | | | |
| 11 | May/17 | 10 | 127.37 | 122.11 | 121.94(0.14) | 122.64(0.23) | 123.21(0.52) | 124.71 | -0.3 | | -20 | 15(2.1) | 15 | [6] | [28] | [10] | 109 | 221 | UT | 1.3 | HoldLong | | (7) | 24 | 7 | 16 | 20 | 2.4,99 | 44 | | 12 | May/17 | 9 | 127.37 | 122.11 | 121.77(0.12) | 122.36(0.23) | 122.57(0.49) | 124.52 | -0.4 | | -20 | 13(3.3) | 15 | [5] | [27] | [37] | 118 | 234 | UT | 2 | HoldLong? | | (7) | 22 | 79 | 29 | 20 | 2.8,98 | 44 | | 13 | May/16 | 15 | 128.31 | 122.43 | 121.63(0.04) | 122.08(0.03) | 121.97(-0.02) | 122.43 | -0.7 | | -21 | 9(0.7) | -35 | [2] | [-2] | [3] | 68 | 27 | RG | 0.6 | Wait? | | (1) | -1 | -3 | 16 | 13 | 1.1,90 | 30 | | 14 | May/16 | 14 | 128.31 | 122.43 | 121.63(0) | 122.04(0.06) | 122(0.01) | 122.5 | -0.7 | | -21 | 9(0.1) | -35 | [0] | [-1] | [10] | 62 | 82 | DP | 0.7 | OpenShort | | (2) | 1 | 25 | 6 | 14 | 1.3,79 | 30 | | 15 | May/16 | 13 | 128.31 | 122.43 | 121.58(-0.03) | 121.97(0.02) | 121.99(-0.08) | 121.86 | -0.8 | | -21 | 9(-0.4) | -50 | [-1] | [-6] | [3] | 30 | 31 | DP | -0.2 | OpenShort | | (-1) | -4 | 18 | -15 | -7 | 0.4,70 | 30 | | | | |
| 16 | May/16 | 12 | 128.31 | 122.43 | 121.62(-0.02) | 121.95(0.03) | 122.09(-0.05) | 121.4 | -0.8 | | -21 | 9(-0.1) | -50 | [-1] | [-4] | [-10] | 21 | -14 | DT | -0.9 | OpenShort | | (-2) | -2 | -13 | -15 | -20 | -0.3,78 | 30 | | 17 | May/16 | 11 | 128.31 | 122.43 | 121.65(-0.03) | 121.91(0.11) | 122.15(-0.05) | 121.74 | -0.8 | | -21 | 9(-0.3) | -50 | [-1] | [-3] | [-13] | 44 | 27 | DT | -0.6 | OpenShort | | (-1) | -2 | -30 | -3 | -20 | 0.1,91 | 30 | | 18 | May/16 | 10 | 128.31 | 122.43 | 121.69(0.02) | 121.77(0.26) | 122.21(0.11) | 122.53 | -0.7 | | -21 | 9(0.2) | -30 | [1] | [9] | [3] | 76 | 79 | RG | 0.4 | Wait | | (1) | 5 | 2 | 13 | -3 | 1.1,98 | 30 | | 19 | May/16 | 9 | 128.31 | 122.43 | 121.67(0.02) | 121.46(0.12) | 122.07(0.1) | 122.48 | -0.7 | | -21 | 9(0.3) | -30 | [1] | [5] | [7] | 67 | 74 | RG | 0.5 | Wait? | | (1) | 5 | 9 | 9 | 20 | 1.1,89 | 30 | | 20 | May/13 | 15 | 129.23 | 122.96 | 121.64(0.07) | 121.32(0.07) | 121.95(0.11) | 122.25 | -0.8 | | -22 | 9(-0.1) | -15 | [3] | [5] | [10] | 53 | 7 | RG | 0.4 | Wait? | | (1) | 5 | 19 | 3 | 20 | 0.8,83 | 26 | | | | |
| 21 | May/13 | 14 | 129.23 | 122.96 | 121.55(0.02) | 121.23(0.03) | 121.81(0.11) | 121.76 | -0.9 | | -22 | 9(-0.2) | -40 | [1] | [4] | [1] | 36 | 29 | RG | -0.1 | Wait | | (2) | 5 | -4 | 2 | 20 | 0.3,78 | 26 | | 22 | May/13 | 13 | 129.23 | 122.96 | 121.52(0.03) | 121.23(0) | 121.68(0.28) | 121.87 | -0.9 | | -22 | 9(0) | -30 | [1] | [11] | [4] | 40 | 69 | RG | 0.3 | Wait | | (2) | 13 | -4 | 12 | 20 | 0.5,77 | 26 | | 23 | May/13 | 12 | 129.23 | 122.96 | 121.48(0.08) | 121.19(0.05) | 121.34(0.41) | 121.98 | -0.9 | | -22 | 9(-0.5) | 0 | [4] | [18] | [9] | 43 | 62 | RG | 0.8 | SmallShort | | (2) | 19 | 4 | 26 | 20 | 0.7,75 | 26 | | 24 | May/13 | 11 | 129.23 | 122.96 | 121.38(0.08) | 121.13(-0.04) | 120.84(0.13) | 121.88 | -0.9 | | -22 | 10(-0.8) | -5 | [4] | [4] | [12] | 29 | -8 | RG | 1.3 | SmallShort | | (3) | 6 | 10 | 30 | 20 | 0.6,64 | 26 | | 25 | May/13 | 10 | 129.23 | 122.96 | 121.28(0.07) | 121.18(-0.1) | 120.68(-0.01) | 121.62 | -0.9 | | -22 | 10(-0.5) | -10 | [3] | [-4] | [15] | 4 | -41 | RG | 1.1 | SmallShort | | (4) | -1 | 23 | 22 | 20 | 0.4,44 | 26 | | | | |
| 26 | May/13 | 9 | 129.23 | 122.96 | 121.2(0.03) | 121.3(-0.07) | 120.68(0) | 121.02 | -1 | | -22 | 11(-0.2) | -30 | [1] | [-4] | [11] | -34 | -40 | RG | 0.4 | Wait? | | (2) | 0 | 35 | -9 | 5 | -0.2,21 | 26 | | 27 | May/12 | 15 | 130.23 | 123.36 | 121.16(-0.02) | 121.39(-0.19) | 120.69(-0.28) | 120.11 | -1.2 | | -25 | 11(0.6) | -50 | [-1] | [-21] | [-1] | -61 | -140 | DT | -0.6 | OpenShort? | | (-1) | -13 | 18 | -27 | -20 | -1.1,17 | 26 | | 28 | May/12 | 14 | 130.23 | 123.36 | 121.18(0.02) | 121.62(-0.23) | 121.03(-0.34) | 119.64 | -1.2 | | -25 | 11(-0.9) | -50 | [1] | [-24] | [-28] | -61 | -234 | DR | -1.5 | OpenShort | | (-2) | -16 | -53 | -27 | -20 | -1.7,32 | 26 | | 29 | May/12 | 13 | 130.23 | 123.36 | 121.15(0.09) | 121.9(-0.03) | 121.44(-0.16) | 121.03 | -1.1 | | -25 | 11(-1.2) | -50 | [4] | [-11] | [-11] | -8 | -137 | DR | -0.4 | OpenShort | | (5) | -7 | -15 | -18 | -20 | -0.1,45 | 26 | | 30 | May/12 | 12 | 130.23 | 123.36 | 121.04(0.07) | 121.94(0.04) | 121.64(-0.25) | 121.43 | -1 | | -25 | 13(-0.6) | -50 | [3] | [-13] | [-3] | 19 | -102 | DR | -0.2 | OpenShort | | (5) | -11 | 6 | -11 | -20 | 0.4,59 | 26 | | | | |
| 31 | May/12 | 11 | 130.23 | 123.36 | 120.96(0.08) | 121.89(0.03) | 121.94(-0.11) | 121.28 | -1 | | -25 | 13(-0.4) | -50 | [4] | [-7] | [-13] | 21 | -76 | DR | -0.6 | OpenShort | | (4) | -5 | -20 | -21 | -20 | 0.3,63 | 26 | | 32 | May/12 | 10 | 130.23 | 123.36 | 120.86(0.1) | 121.85(0.05) | 122.07(-0.15) | 121.8 | -1 | | -25 | 14(-0.5) | -35 | [5] | [-8] | [-0] | 47 | -54 | RG | -0.2 | Wait | | (5) | -7 | 11 | -15 | -20 | 0.8,77 | 26 | | 33 | May/12 | 9 | 130.23 | 123.36 | 120.74(0.09) | 121.79(0.12) | 122.25(-0.08) | 121.51 | -1 | | -25 | 14(-0.2) | -50 | [4] | [-3] | [-16] | 51 | -48 | DR | -0.6 | OpenShort? | | (5) | -4 | -34 | -12 | -20 | 0.6,86 | 26 | | 34 | May/11 | 15 | 131.34 | 124.2 | 120.63(0.15) | 121.64(0.22) | 122.35(0.09) | 122.41 | -1 | | -24 | 14(0.4) | -25 | [7] | [8] | [-3] | 83 | 25 | CR | 0 | OpenShort? | | (6) | 4 | -6 | -6 | -1 | 1.5,95 | 25 | | 35 | May/11 | 14 | 131.34 | 124.2 | 120.45(0.08) | 121.37(0.21) | 122.24(0.31) | 122.58 | -1 | | -24 | 14(1.1) | -20 | [4] | [17] | [7] | 92 | 178 | RG | 0.3 | Wait | | (7) | 14 | 18 | -2 | 20 | 1.8,97 | 25 | | | | |
| 36 | May/11 | 13 | 131.34 | 124.2 | 120.35(0.05) | 121.11(0.13) | 121.86(0.18) | 122.11 | -1.1 | | -24 | 13(0.7) | -45 | [2] | [9] | [-1] | 87 | 143 | CR | 0.2 | OpenShort | | (3) | 8 | -11 | 0 | 20 | 1.6,97 | 25 | | 37 | May/11 | 12 | 131.34 | 124.2 | 120.29(0.03) | 120.95(0.17) | 121.64(0.27) | 122.4 | -1 | | -24 | 12(1) | -30 | [1] | [14] | [9] | 100 | 217 | RG | 0.7 | Wait | | (3) | 12 | 5 | 15 | 20 | 2,100 | 25 | | 38 | May/11 | 11 | 131.34 | 124.2 | 120.25(0.02) | 120.74(0.27) | 121.31(0.31) | 122.26 | -1.1 | | -24 | 11(0.3) | -30 | [1] | [18] | [10] | 97 | 226 | RG | 1 | SmallShort | | (1) | 14 | 16 | 15 | 20 | 2.1,94 | 25 | | 39 | May/11 | 10 | 131.34 | 124.2 | 120.23(0.02) | 120.42(0.29) | 120.94(0.46) | 121.85 | -1.1 | | -24 | 11(-0.1) | -10 | [1] | [25] | [22] | 87 | 223 | RG | 1 | SmallShort | | (0) | 21 | 47 | 21 | 20 | 1.7,94 | 25 | | 40 | May/11 | 9 | 131.34 | 124.2 | 120.21(-0.08) | 120.07(0.03) | 120.39(0.01) | 120.62 | -1.2 | | -24 | 11(-0.9) | -50 | [-4] | [-2] | [-1] | 54 | 110 | DT | 0.2 | OpenShort? | | (-3) | 1 | -14 | 22 | 5 | 0.4,94 | 25 | | | | |
| 41 | May/10 | 15 | 132.28 | 124.64 | 120.31(-0.01) | 120.03(0.13) | 120.38(0.11) | 120.99 | -1.3 | | -27 | 12(-0.1) | -40 | [-1] | [3] | [7] | 51 | 99 | UR | 0.6 | SmallShort? | | (-2) | 5 | 1 | 27 | 20 | 0.7,83 | 20 | | 42 | May/10 | 14 | 132.28 | 124.64 | 120.32(-0.06) | 119.87(0.16) | 120.25(0.08) | 120.96 | -1.3 | | -27 | 12(-1.3) | -40 | [-3] | [1] | [15] | 24 | 128 | UR | 0.7 | SmallShort | | (-1) | 4 | 29 | 14 | 20 | 0.6,59 | 20 | | 43 | May/10 | 13 | 132.28 | 124.64 | 120.39(-0.11) | 119.68(0.05) | 120.15(0.2) | 120.21 | -1.4 | | -27 | 13(-1) | -50 | [-5] | [4] | [8] | -13 | 148 | UR | 0.1 | SmallShort | | (-5) | 9 | 19 | 2 | 12 | -0.2,42 | 20 | | 44 | May/10 | 12 | 132.28 | 124.64 | 120.52(-0.13) | 119.62(0.07) | 119.91(0.13) | 119.73 | -1.5 | | -27 | 14(-1.3) | -50 | [-6] | [1] | [-2] | -29 | 90 | RG | -0.1 | Wait | | (-6) | 6 | -6 | 4 | -3 | -0.7,39 | 20 | | 45 | May/10 | 11 | 132.28 | 124.64 | 120.68(-0.12) | 119.54(-0.05) | 119.76(0.06) | 119.89 | -1.5 | | -27 | 16(-0.8) | -50 | [-6] | [-5] | [-2] | -18 | 64 | DT | 0.1 | OpenShort | | (-7) | 3 | -23 | 21 | 20 | -0.6,47 | 20 | | | | |
| 46 | May/10 | 10 | 132.28 | 124.64 | 120.83(-0.07) | 119.6(-0.02) | 119.69(0.2) | 120.49 | -1.4 | | -27 | 16(-0.5) | -50 | [-3] | [3] | [8] | -20 | 89 | UR | 0.6 | SmallShort | | (-5) | 9 | -1 | 19 | 20 | -0.2,35 | 20 | | 47 | May/10 | 9 | 132.28 | 124.64 | 120.92(-0.12) | 119.62(-0.11) | 119.45(0.21) | 120.52 | -1.4 | | -27 | 17(-1.2) | -35 | [-6] | [1] | [29] | -40 | 141 | UR | 0.7 | SmallShort? | | (-4) | 10 | 65 | 10 | 20 | -0.3,18 | 20 | | 48 | May/9 | 15 | 133.3 | 126.11 | 121.07(-0.26) | 119.75(-0.26) | 119.2(-0.11) | 118.85 | -1.8 | | -28 | 18(-2.6) | -50 | [-12] | [-20] | [-7] | -81 | 49 | DT | -0.2 | HoldShort? | | (-9) | -5 | -8 | -27 | 3 | -1.4,4 | 17 | | 49 | May/9 | 14 | 133.3 | 126.11 | 121.39(-0.31) | 120.06(-0.24) | 119.33(0.01) | 119.06 | -1.7 | | -28 | 21(-3.2) | -50 | [-14] | [-15] | [-10] | -77 | 117 | DT | -0.2 | HoldShort | | (-13) | 1 | -17 | -26 | -6 | -1.4,8 | 17 | | 50 | May/9 | 13 | 133.3 | 126.11 | 121.77(-0.25) | 120.35(-0.21) | 119.32(-0.16) | 119.49 | -1.7 | | -28 | 24(-1) | -50 | [-11] | [-21] | [-5] | -71 | 17 | DT | 0.1 | OpenShort | | (-14) | -7 | -1 | -24 | -7 | -1.2,9 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|