CCJ Trading Signals: Hourly Price Prediction

^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 18, 2022

CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )

One month low (close): $20.5900 One month high (close): $31.5500

CCJ Daily Change: -2.67% Daily StdDev 4.05% CCJ EMA_5_Trend: 1.96% 10Minute StdDev: $0

Latest Price : $22.94(-2.67%)

Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0)

CCJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.96% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 1.21%(42%) Avg negative next hour return: -0.68%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 18, 2022
1	May/18	13	24.31	22.32	22.83(0.18)	23.24(-0.04)	23.11(-0.73)	22.69	-0.6	-23	19(-1.3)	-50	[4]	[-21]	[-20]	-17	-413	DR	-0.8	OpenShort	(3)	-18	-10	-33	-20	-0.3,41	36
Daily Trend: % Up Forces: 22.83(hourly_sma_20 0.62%) Down Forces: 22.32(daily_ema_10 -1.63%) Support Levels: Resistance Levels: 23.24(hourly_sma_10 2.42%) 24.31(daily_ema_20 7.14%)

2	May/18	12	24.31	22.32	22.79(0.13)	23.25(-0.17)	23.28(-0.56)	22.78	-0.6	-23	20(-0.7)	-50	[3]	[-19]	[-28]	21	-265	DR	-0.9	OpenShort	(6)	-14	-45	-18	-20	-0,71	36
3	May/18	11	24.31	22.32	22.76(0.18)	23.29(0.22)	23.41(-0.17)	23.19	-0.4	-23	21(0.1)	-50	[4]	[-4]	[-20]	54	-28	DR	-0.4	OpenShort	(6)	-4	-41	-13	-20	0.7,86	36
4	May/18	10	24.31	22.32	22.72(0.26)	23.24(0.39)	23.45(0.21)	23.57	-0.3	-23	21(1.2)	-5	[6]	[8]	[9]	83	168	RG	0.2	Wait	(8)	5	25	-1	13	1.5,95	36
5	May/18	9	24.31	22.32	22.66(0.18)	23.15(0.48)	23.4(0.17)	23.34	-0.4	-23	20(0.8)	-50	[4]	[7]	[-13]	75	166	CR	-0.1	HoldShort?	(5)	4	-25	-5	-20	1.3,92	36

6	May/17	15	24.71	22.62	22.62(0.35)	23.04(0.61)	23.36(0.6)	23.57	-0.4	-21	19(2.4)	25	[9]	[22]	[13]	92	226	UT	0.4	OpenLong?	(7)	15	27	4	20	1.8,97	39
7	May/17	14	24.71	22.62	22.54(0.67)	22.9(0.53)	23.22(0.22)	23.32	-0.5	-21	16(-6)	-5	[17]	[13]	[-4]	87	-252	CR	0.2	OpenShort	(7)	5	-14	3	4	1.6,97	39
8	May/17	13	24.71	22.62	22.39(0.72)	22.78(0.57)	23.17(0.61)	23.45	-0.4	-21	22(-4.1)	40	[18]	[24]	[15]	90	-84	UT	0.4	HoldLong	(19)	15	16	6	20	1.6,100	39
9	May/17	12	24.71	22.62	22.23(0.68)	22.65(0.49)	23.03(0.57)	23.3	-0.5	-21	26(-1.7)	30	[17]	[22]	[10]	79	-43	UT	0.3	HoldLong	(19)	14	13	-2	20	1.4,94	39
10	May/17	11	24.71	22.62	22.08(0.55)	22.54(0.54)	22.9(0.79)	23.18	-0.5	-21	28(-0.5)	40	[14]	[27]	[20]	77	156	UT	0.3	HoldLong	(16)	19	36	0	20	1.3,94	39

11	May/17	10	24.71	22.62	21.96(0.46)	22.42(0.45)	22.72(0.66)	22.85	-0.6	-21	29(0.3)	5	[11]	[22]	[-4]	72	121	CR	0.2	HoldShort	(14)	16	-23	0	20	1.1,94	39
12	May/17	9	24.71	22.62	21.86(0.51)	22.32(0.4)	22.57(0.8)	23.06	-0.6	-21	28(0.3)	40	[13]	[25]	[23]	85	249	UT	0.6	HoldLong?	(12)	20	31	9	20	1.4,100	39
13	May/16	15	25.02	22.8	21.75(0.6)	22.23(0.18)	22.39(0.54)	22.78	-0.7	-24	28(1)	35	[15]	[16]	[15]	77	19	UT	0.5	OpenLong?	(13)	13	13	7	20	1.2,97	33
14	May/16	14	25.02	22.8	21.62(0.37)	22.19(0.05)	22.27(0.45)	22.66	-0.7	-24	27(0.7)	35	[9]	[11]	[26]	71	227	UT	0.5	OpenLong	(15)	11	44	5	20	1.2,91	33
15	May/16	13	25.02	22.8	21.54(0.23)	22.18(-0.09)	22.17(0.23)	22.27	-0.9	-24	26(0.4)	-15	[6]	[3]	[8]	59	170	RG	0.1	Wait	(7)	6	15	0	20	0.9,86	33

16	May/16	12	25.02	22.8	21.49(0.19)	22.2(0.05)	22.12(0.23)	22.14	-0.9	-24	26(0.5)	-35	[5]	[4]	[-0]	55	169	RG	0	Wait	(6)	6	5	1	-20	0.8,85	33
17	May/16	11	25.02	22.8	21.45(0.09)	22.19(0.82)	22.07(-0.09)	22.1	-0.9	-24	25(0.2)	-50	[2]	[5]	[-19]	55	189	CR	0	HoldShort	(6)	-2	-13	3	-20	0.8,85	33
18	May/16	10	25.02	22.8	21.43(0.05)	22.01(1.01)	22.07(0)	22.21	-0.9	-24	25(0.2)	-50	[1]	[9]	[-7]	58	312	CR	0.2	HoldShort	(2)	0	9	3	-20	1,83	33
19	May/16	9	25.02	22.8	21.42(-0.05)	21.79(0.74)	22.09(-0.45)	22.13	-0.9	-24	25(-0.2)	-50	[-1]	[-6]	[0]	52	267	DT	0.1	OpenShort?	(0)	-11	13	-4	-20	0.9,79	33
20	May/13	15	25.41	23.06	21.42(0)	21.63(0.65)	22.19(-0.36)	22.02	-1.1	-27	25(0.2)	-50	[0]	[-5]	[1]	47	193	DP	-0.2	OpenShort?	(-1)	-9	12	-11	-13	0.7,79	28

21	May/13	14	25.41	23.06	21.43(0.05)	21.49(0.37)	22.27(-0.18)	21.92	-1.1	-27	25(0.1)	-50	[1]	[-4]	[-7]	49	135	DR	-0.4	OpenShort	(0)	-5	-24	-13	20	0.6,84	28
22	May/13	13	25.41	23.06	21.42(0.14)	21.41(0.66)	22.31(1.69)	22.13	-1	-27	25(0.4)	-5	[4]	[47]	[1]	65	611	RG	-0.2	Wait	(2)	42	-26	1	20	0.9,92	28
23	May/13	12	25.41	23.06	21.39(0.23)	21.27(1)	21.94(2.09)	22.36	-1	-27	25(1)	15	[6]	[62]	[8]	81	739	UT	0.5	HoldLong	(5)	52	-18	21	20	1.3,98	28
24	May/13	11	25.41	23.06	21.34(0.33)	21.06(0.77)	21.49(2.04)	22.52	-0.9	-27	24(1.8)	30	[8]	[58]	[36]	88	728	UT	1.4	OpenLong	(7)	51	5	56	20	1.6,98	28
25	May/13	10	25.41	23.06	21.27(0.33)	20.9(0.63)	21.06(1.79)	22.48	-0.9	-27	22(1.9)	30	[8]	[50]	[59]	62	685	UT	2.1	OpenLong	(8)	45	51	50	20	1.8,67	28

26	May/13	9	25.41	23.06	21.27(0)	20.77(0.34)	20.69(0.88)	22.04	-1.1	-27	20(0.1)	-15	[0]	[22]	[105]	17	618	UR	2.2	SmallShort?	(5)	22	216	28	20	1.3,34	28
27	May/12	15	25.87	23.43	21.2(-0.38)	20.7(-0.72)	20.51(-0.44)	20.3	-1.7	-30	20(1.4)	-50	[-10]	[-29]	[7]	-79	-151	DP	-0.3	OpenShort?	(-10)	-11	24	-9	10	-1.4,6	16
28	May/12	14	25.87	23.43	21.28(-0.19)	20.85(-1)	20.6(-0.19)	20.11	-1.7	-30	18(1.9)	-50	[-5]	[-25]	[-20]	-87	-407	DT	-0.8	OpenShort	(-11)	-5	-41	-14	-20	-1.9,11	16
29	May/12	13	25.87	23.43	21.32(-0.19)	21.06(-0.8)	20.64(-0.43)	20.44	-1.6	-30	16(0.9)	-50	[-5]	[-29]	[-12]	-66	-327	DT	-0.4	OpenShort	(-4)	-11	-31	3	-20	-1.6,24	16
30	May/12	12	25.87	23.43	21.36(-0.14)	21.23(-0.66)	20.73(-0.62)	20.69	-1.6	-30	16(0.9)	-50	[-4]	[-31]	[-14]	-53	-326	DT	-0.1	OpenShort	(-2)	-16	-41	19	-20	-1.3,30	16

31	May/12	11	25.87	23.43	21.39(-0.14)	21.37(-0.23)	20.86(-0.14)	21.03	-1.5	-30	15(-0.2)	-50	[-4]	[-14]	[8]	-46	-63	DP	0.4	OpenShort	(-2)	-4	33	9	-20	-0.7,22	16
32	May/12	10	25.87	23.43	21.42(-0.23)	21.42(-0.46)	20.89(-1)	20.76	-1.5	-30	15(1)	-50	[-6]	[-39]	[9]	-76	-330	DP	-0.3	OpenShort	(-6)	-26	64	-13	-20	-1.4,9	16
33	May/12	9	25.87	23.43	21.47(-0.42)	21.52(-0.46)	21.1(-1.77)	20.25	-1.7	-30	14(2.2)	-50	[-11]	[-60]	[-60]	-111	-594	DT	-1.9	HoldShort?	(-8)	-45	-87	-34	-20	-2.7,7	16
34	May/11	15	26.42	24.02	21.56(-0.37)	21.62(-0.09)	21.48(-1.15)	20.97	-1.7	-28	12(-1.4)	-50	[-9]	[-39]	[-32]	-73	-187	DT	-1.3	OpenShort?	(-7)	-29	-32	-35	-20	-1.5,15	15
35	May/11	14	26.42	24.02	21.64(-0.51)	21.62(0)	21.73(-0.69)	21.24	-1.6	-28	13(-4.4)	-50	[-13]	[-27]	[-16]	-38	156	DT	-1.2	OpenShort	(-8)	-18	-4	-28	-20	-0.9,35	15

36	May/11	13	26.42	24.02	21.75(-0.46)	21.64(-0.28)	21.88(-0.32)	21.27	-1.6	-28	17(-2.5)	-50	[-12]	[-20]	[-24]	-8	160	DT	-1.1	OpenShort	(-14)	-8	-55	-8	-20	-0.8,62	15
37	May/11	12	26.42	24.02	21.85(-0.41)	21.7(-0.05)	21.95(0.05)	21.74	-1.4	-28	20(-2.8)	-50	[-10]	[-8]	[-13]	32	374	DT	-0.3	OpenShort	(-9)	1	-51	12	20	-0.2,87	15
38	May/11	11	26.42	24.02	21.94(-0.36)	21.71(0.6)	21.94(0.83)	22.19	-1.3	-28	23(-3.1)	-50	[-9]	[20]	[10]	45	680	UR	0.3	SmallShort	(-8)	21	1	28	20	0.3,87	15
39	May/11	10	26.42	24.02	22.02(-0.32)	21.58(0.47)	21.76(1.02)	22.18	-1.3	-28	26(-2.5)	-45	[-8]	[24]	[17]	17	648	UR	0.5	SmallShort	(-9)	26	22	22	20	0.2,62	15
40	May/11	9	26.42	24.02	22.09(-0.36)	21.48(0.28)	21.54(0.65)	21.99	-1.4	-28	28(-1.5)	-45	[-9]	[12]	[27]	-5	473	UR	0.5	SmallShort?	(-10)	17	43	20	20	-0.1,48	15

41	May/10	15	26.94	24.59	22.17(-0.4)	21.42(-0.05)	21.4(-0.23)	21.62	-1.7	-27	30(-2.4)	-50	[-10]	[-14]	[5]	-38	95	DP	0.2	OpenShort?	(-11)	-6	-8	9	20	-0.6,27	12
42	May/10	14	26.94	24.59	22.26(-0.58)	21.43(0.09)	21.45(-0.05)	21.69	-1.7	-27	32(-2.9)	-50	[-15]	[-9]	[19]	-49	314	DP	0.2	OpenShort	(-10)	-1	40	4	20	-0.6,16	12
43	May/10	13	26.94	24.59	22.39(-0.71)	21.41(-0.37)	21.46(0.23)	21.35	-1.8	-27	35(-1.7)	-50	[-18]	[-9]	[13]	-66	316	DP	-0.1	OpenShort	(-18)	6	25	-5	20	-1,9	12
44	May/10	12	26.94	24.59	22.55(-0.75)	21.49(-0.69)	21.46(0)	21.14	-1.9	-27	37(-1.3)	-50	[-19]	[-19]	[-1]	-65	126	DT	-0.2	OpenShort	(-19)	0	-5	0	9	-1.2,15	12
45	May/10	11	26.94	24.59	22.72(-0.74)	21.64(-1.05)	21.41(-0.19)	21.18	-1.9	-27	38(-0.2)	-50	[-19]	[-28]	[-20]	-60	17	DT	-0.2	OpenShort	(-20)	-5	-83	11	20	-1.3,23	12

46	May/10	10	26.94	24.59	22.89(-0.61)	21.87(-0.59)	21.45(0.23)	21.9	-1.6	-27	38(-1.4)	-50	[-16]	[-11]	[18]	-50	243	DP	0.4	OpenShort	(-15)	6	9	14	20	-0.8,20	12
47	May/10	9	26.94	24.59	23.03(-0.86)	22(-0.77)	21.4(0.19)	21.82	-1.7	-27	40(-3.7)	-40	[-22]	[-16]	[43]	-65	385	DP	0.3	OpenShort?	(-16)	5	98	9	20	-1,10	12
48	May/9	15	27.41	25.09	23.23(-1.06)	22.17(-1.25)	21.36(-1.02)	21	-2.2	-27	43(-3.8)	-50	[-27]	[-55]	[-20]	-93	-148	DT	-0.3	HoldShort?	(-28)	-26	-17	-31	-20	-1.7,0	18
49	May/9	14	27.41	25.09	23.48(-1.14)	22.45(-1.14)	21.58(-1.37)	21.14	-2.2	-27	47(-1)	-50	[-29]	[-63]	[-28]	-91	-192	DT	-0.3	HoldShort	(-28)	-35	-24	-30	-20	-1.7,2	18
50	May/9	13	27.41	25.09	23.75(-0.92)	22.71(-0.96)	21.88(-1.88)	21.34	-2.1	-27	48(1.8)	-50	[-24]	[-72]	[-37]	-91	-555	DT	-0.4	OpenShort	(-29)	-48	-44	-30	-20	-1.7,2	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI