APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 18, 2022

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $23.0000 One month high (close): $37.4600

APPS Daily Change: -7.1% Daily StdDev 6.02% APPS EMA_5_Trend: 1.73% 10Minute StdDev: $0

Latest Price : $25.21(-7.1%)

Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.73% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 1.85%(58%) Avg negative next hour return: -1.29%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 18, 2022
1	May/18	13	29.41	26.26	26.58(-0.37)	26.43(-0.34)	26.18(-1.28)	25.33	-1.1	-21	13(1.5)	-50	[-6]	[-31]	[-31]	-102	-424	DT	-1.7	HoldShort	(-7)	-21	-23	-42	-20	-2.5,11	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.26(daily_ema_10 3.67%) 26.43(hourly_sma_10 4.34%) 26.58(hourly_sma_20 4.93%) 29.41(daily_ema_20 16.11%)

2	May/18	12	29.41	26.26	26.68(-0.41)	26.52(-0.64)	26.52(-0.86)	25.67	-1	-21	12(0.2)	-50	[-7]	[-26]	[-27]	-67	-197	DT	-1.9	OpenShort	(-5)	-14	-46	-19	-20	-2.2,38	35
3	May/18	11	29.41	26.26	26.79(-0.26)	26.69(0.23)	26.75(-0.19)	26.37	-0.8	-21	11(-1.3)	-50	[-4]	[-7]	[-25]	-22	40	DT	-0.9	OpenShort	(-5)	-3	-40	-14	-20	-1,53	35
4	May/18	10	29.41	26.26	26.86(-0.04)	26.63(0.19)	26.8(0.37)	26.98	-0.6	-21	13(-0.3)	-25	[-1]	[2]	[17]	23	166	UR	0.4	SmallShort	(-3)	6	29	13	20	0.2,68	35
5	May/18	9	29.41	26.26	26.87(-0.15)	26.58(-0.08)	26.7(0.11)	26.54	-0.7	-21	13(0.2)	-50	[-3]	[-5]	[-12]	-9	51	DT	-0.3	OpenShort?	(-2)	2	-36	2	-4	-0.7,59	35

6	May/17	15	29.94	27.12	26.91(0.15)	26.6(0.23)	26.67(0.64)	27.1	-0.7	-18	13(0.2)	5	[3]	[10]	[18]	20	81	RG	0.9	SmallShort?	(-1)	11	27	14	20	0.4,60	44
7	May/17	14	29.94	27.12	26.87(0.56)	26.6(0)	26.5(-0.49)	26.69	-0.8	-18	13(-9.1)	-5	[9]	[-9]	[2]	-17	-728	RG	0.4	Wait	(1)	-8	-1	0	20	-0.4,43	44
8	May/17	13	29.94	27.12	26.72(0.68)	26.54(-0.15)	26.63(0.6)	26.7	-0.8	-18	22(-7.1)	25	[11]	[8]	[7]	-15	-519	UT	0.1	OpenLong	(11)	10	6	-4	20	-0,35	44
9	May/17	12	29.94	27.12	26.54(0.53)	26.58(-0.15)	26.47(0.11)	26.61	-0.8	-18	29(-3.9)	10	[9]	[-1]	[8]	-23	-456	RG	0.1	Wait	(12)	2	23	-19	20	0.1,25	44
10	May/17	11	29.94	27.12	26.4(0.42)	26.62(-0.49)	26.44(-0.41)	26.26	-0.9	-18	33(-2.4)	-25	[7]	[-13]	[-2]	-17	-547	DR	-0.1	OpenShort	(9)	-7	-3	-4	-4	-0.1,36	44

11	May/17	10	29.94	27.12	26.29(0.34)	26.75(-0.41)	26.55(-0.3)	26.3	-0.9	-18	35(-1.8)	-50	[6]	[-10]	[-25]	-2	-400	DR	-0.2	OpenShort	(8)	-5	-62	-11	-20	0,48	44
12	May/17	9	29.94	27.12	26.2(0.73)	26.86(-0.11)	26.63(0.72)	27.27	-0.7	-18	37(-1.6)	40	[12]	[11]	[43]	33	-116	UT	0.4	OpenLong?	(11)	12	92	-1	20	0.7,65	44
13	May/16	15	30.44	27.64	26.01(0.7)	26.89(-0.74)	26.44(-0.97)	25.91	-1.1	-18	39(-3.9)	-50	[12]	[-23]	[-24]	-5	-944	DR	-0.3	OpenShort?	(8)	-16	-41	-16	-20	-0.1,48	39
14	May/16	14	30.44	27.64	25.83(0.66)	27.09(-0.22)	26.7(-0.34)	26.54	-0.9	-18	42(-1.9)	-20	[11]	[-9]	[-10]	32	-445	DR	-0.1	OpenShort	(14)	-6	-5	-5	-20	0.4,72	39
15	May/16	13	30.44	27.64	25.66(0.55)	27.15(-0.26)	26.79(-0.67)	26.62	-0.9	-18	44(-1)	-35	[9]	[-15]	[-8]	36	-322	DR	-0.1	OpenShort	(12)	-11	2	-9	-20	0.5,73	39

16	May/16	12	30.44	27.64	25.52(0.59)	27.22(0.11)	26.97(-0.37)	26.59	-0.9	-18	45(-0.5)	-40	[10]	[-7]	[-15]	42	-238	DR	-0.2	OpenShort	(11)	-6	1	-7	-20	0.6,77	39
17	May/16	11	30.44	27.64	25.37(0.4)	27.19(1.04)	27.07(-1.02)	26.57	-0.9	-18	46(0.1)	-50	[7]	[-11]	[-44]	46	-159	DR	-0.3	OpenShort	(10)	-17	-37	-10	-20	0.6,81	39
18	May/16	10	30.44	27.64	25.27(0.48)	26.91(1.55)	27.35(-0.44)	27.15	-0.8	-18	46(1.4)	-40	[8]	[4]	[-16]	62	168	CR	-0.1	HoldShort	(10)	-7	6	-6	-20	1,87	39
19	May/16	9	30.44	27.64	25.15(0.32)	26.5(1.22)	27.47(-0.18)	27.05	-0.8	-18	44(1.1)	-50	[5]	[5]	[-19]	63	406	CR	-0.2	HoldShort?	(8)	-3	-24	-10	-20	1,88	39
20	May/13	15	30.95	28.31	25.07(0.48)	26.18(1.36)	27.52(0.22)	27.43	-0.9	-16	43(1.5)	-5	[8]	[14]	[8]	76	528	RG	-0.1	Wait?	(8)	4	12	-9	20	1.3,93	39

21	May/13	14	30.95	28.31	24.95(0.36)	25.83(1.14)	27.46(0.51)	27.25	-0.9	-16	42(1.8)	-30	[6]	[17]	[-2]	81	697	CR	-0.1	OpenShort	(8)	9	-35	-6	20	1.4,96	39
22	May/13	13	30.95	28.31	24.86(0.49)	25.54(1.63)	27.32(3.17)	27.81	-0.8	-16	40(3.4)	15	[8]	[65]	[19]	94	1481	UT	0.3	OpenLong	(9)	53	-4	1	20	1.8,99	39
23	May/13	12	30.95	28.31	24.74(0.53)	25.13(2.28)	26.48(3.72)	27.87	-0.8	-16	37(4.6)	20	[9]	[80]	[38]	103	1647	UT	0.9	HoldLong	(9)	62	42	13	20	2.1,100	39
24	May/13	11	30.95	28.31	24.61(0.49)	24.57(1.65)	25.53(2.82)	27.21	-0.9	-16	32(3.5)	15	[8]	[60]	[37]	100	1266	UT	1.3	HoldLong	(8)	47	-2	45	20	2,100	39
25	May/13	10	30.95	28.31	24.49(0.62)	24.17(1.68)	24.83(2.99)	27.24	-0.9	-16	28(5.4)	25	[10]	[63]	[68]	90	1240	UT	2.1	OpenLong	(9)	50	53	44	20	2.4,80	39

26	May/13	9	30.95	28.31	24.49(0)	23.77(0.98)	24.11(1.52)	26.44	-1.1	-16	23(-0.1)	-25	[0]	[31]	[119]	64	1220	UR	2.5	SmallShort?	(7)	25	210	29	20	2.3,56	39
27	May/12	15	31.42	28.73	24.34(-0.61)	23.54(-0.38)	23.75(-0.13)	23.6	-1.9	-21	23(-1.7)	-50	[-10]	[-14]	[16]	-34	249	DP	-0.2	OpenShort?	(-9)	-2	30	-5	20	-0.8,36	33
28	May/12	14	31.42	28.73	24.49(-0.61)	23.63(-0.71)	23.78(0.63)	23.2	-2	-21	25(-0.5)	-50	[-11]	[-4]	[-11]	-43	236	DT	-0.6	OpenShort	(-13)	11	-37	-3	20	-1.3,40	33
29	May/12	13	31.42	28.73	24.64(-0.48)	23.8(-0.63)	23.63(0.51)	23.7	-1.9	-21	25(-0.8)	-50	[-8]	[-4]	[5]	-23	227	DP	0.1	OpenShort	(-9)	9	-23	14	20	-0.9,50	33
30	May/12	12	31.42	28.73	24.76(-0.52)	23.95(-0.5)	23.51(0.26)	24.02	-1.8	-21	26(-1)	-50	[-9]	[-8]	[7]	-19	284	DP	0.5	OpenShort	(-8)	5	-18	30	20	-0.7,49	33

31	May/12	11	31.42	28.73	24.89(-0.48)	24.07(-0.37)	23.45(0.64)	24.27	-1.7	-21	27(-1.8)	-40	[-8]	[0]	[32]	-33	391	UR	0.7	SmallShort	(-8)	11	41	23	20	-0.6,32	33
32	May/12	10	31.42	28.73	25.01(-0.44)	24.16(-0.74)	23.3(-0.6)	23.71	-1.9	-21	29(0.2)	-35	[-8]	[-25]	[38]	-64	-228	DP	0.3	OpenShort	(-12)	-11	104	11	13	-1.1,14	33
33	May/12	9	31.42	28.73	25.12(-0.95)	24.34(-1.22)	23.44(-2.21)	22.38	-2.2	-21	29(3.5)	-50	[-17]	[-59]	[-47]	-108	-690	DT	-0.9	HoldShort?	(-13)	-39	-62	-5	-20	-2.3,0	33
34	May/11	15	32.21	29.72	25.36(-0.94)	24.64(-0.65)	23.97(-1.76)	23.2	-2.2	-20	25(-1.4)	-50	[-16]	[-46]	[-35]	-103	-352	DT	-0.7	CloseShort?	(-13)	-31	-30	-11	-20	-2.1,0	29
35	May/11	14	32.21	29.72	25.6(-1.04)	24.8(-0.48)	24.4(-1.25)	23.6	-2.1	-20	27(-2.7)	-50	[-18]	[-36]	[-26]	-98	-54	DT	-0.7	HoldShort	(-16)	-22	-9	-13	-20	-1.9,0	29

36	May/11	13	32.21	29.72	25.87(-1.03)	24.92(-0.95)	24.71(-1.32)	23.72	-2.1	-20	29(-2.3)	-50	[-18]	[-41]	[-30]	-92	-132	DT	-0.8	HoldShort	(-18)	-23	-52	-14	-20	-1.8,3	29
37	May/11	12	32.21	29.72	26.14(-1.02)	25.16(-0.79)	25.04(-0.83)	24.45	-1.9	-20	32(-4.7)	-50	[-18]	[-31]	[-13]	-71	157	DT	-0.5	OpenShort	(-16)	-14	-30	-5	-20	-1.3,12	29
38	May/11	11	32.21	29.72	26.41(-1.01)	25.36(-0.55)	25.25(-0.32)	24.88	-1.8	-20	36(-4.2)	-50	[-18]	[-20]	[-13]	-59	341	DT	-0.3	OpenShort	(-18)	-6	-32	0	-20	-1,16	29
39	May/11	10	32.21	29.72	26.68(-0.89)	25.5(-0.2)	25.33(0.76)	25.34	-1.7	-20	41(-4.5)	-50	[-16]	[2]	[9]	-51	575	UR	0	SmallShort	(-17)	13	15	5	20	-0.8,19	29
40	May/11	9	32.21	29.72	26.92(-0.92)	25.55(-0.66)	25.14(0.04)	25.12	-1.7	-20	45(-0.7)	-50	[-16]	[-14]	[-5]	-57	257	DT	-0	OpenShort?	(-18)	1	-15	6	-8	-1,18	29

41	May/10	15	33.02	30.6	27.17(-0.77)	25.72(-0.54)	25.13(-0.55)	25.34	-2.1	-18	46(-5.8)	-50	[-13]	[-22]	[-3]	-60	-41	DT	0.1	OpenShort?	(-15)	-10	-16	10	8	-1,15	28
42	May/10	14	33.02	30.6	27.38(-0.94)	25.86(-0.15)	25.27(-0.71)	25.57	-2	-18	52(-2.6)	-50	[-17]	[-22]	[6]	-65	106	DP	0.2	OpenShort	(-14)	-13	25	9	-20	-1,10	28
43	May/10	13	33.02	30.6	27.64(-1.04)	25.9(-0.69)	25.45(-0.86)	25.21	-2.1	-18	54(-1)	-50	[-18]	[-30]	[7]	-76	-50	DP	-0.1	OpenShort	(-18)	-15	30	1	-20	-1.2,4	28
44	May/10	12	33.02	30.6	27.93(-1.2)	26.08(-1.21)	25.67(-1.08)	24.78	-2.3	-18	55(-0.2)	-50	[-21]	[-39]	[-7]	-89	-192	DT	-0.4	HoldShort	(-21)	-19	4	-5	-20	-1.6,1	28
45	May/10	11	33.02	30.6	28.27(-1.15)	26.4(-1.6)	25.95(-1.44)	24.72	-2.3	-18	55(2.3)	-50	[-20]	[-49]	[-39]	-91	-465	DT	-0.6	OpenShort	(-22)	-25	-91	-3	-20	-1.8,4	28

46	May/10	10	33.02	30.6	28.6(-0.87)	26.83(-1.07)	26.33(-0.45)	26.08	-1.9	-18	53(0.1)	-50	[-15]	[-25]	[-7]	-78	-119	DT	-0.1	HoldShort	(-16)	-8	-30	1	20	-1.3,5	28
47	May/10	9	33.02	30.6	28.85(-0.86)	27.12(-1.27)	26.45(0.34)	26.54	-1.8	-18	53(-0.3)	-50	[-15]	[-13]	[19]	-74	149	DP	0	OpenShort?	(-15)	6	23	3	20	-1.2,6	28
48	May/9	15	33.72	31.37	29.1(-1.15)	27.47(-1.44)	26.36(-0.45)	26.2	-2.2	-17	53(-6.9)	-50	[-20]	[-30]	[-6]	-83	41	DT	-0.1	HoldShort?	(-17)	-8	-3	-28	-8	-1.5,5	28
49	May/9	14	33.72	31.37	29.44(-1.34)	27.87(-1.52)	26.48(-1.45)	26.24	-2.2	-17	60(-2.7)	-50	[-24]	[-49]	[-18]	-81	-106	DT	-0.1	HoldShort	(-21)	-26	-15	-27	-20	-1.6,9	28
50	May/9	13	33.72	31.37	29.84(-0.93)	28.3(-1.12)	26.87(-1.72)	26.46	-2.2	-17	63(2.6)	-50	[-16]	[-49]	[-29]	-82	-627	DT	-0.2	OpenShort	(-23)	-30	-22	-27	-20	-1.6,8	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI